Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.083
+0.11%
$4.98 million $238,514
Aug 24, 8 PM $0.0829
+0.05%
$4.97 million $240,676
Aug 24, 7 PM $0.0828
-0.37%
$4.97 million $239,680
Aug 24, 6 PM $0.0831
+0.04%
$4.99 million $237,070
Aug 24, 5 PM $0.083
-0.46%
$4.98 million $235,904
Aug 24, 4 PM $0.0834
-0.04%
$5.01 million $233,161
Aug 24, 3 PM $0.0833
-0.76%
$5 million $230,858
Aug 24, 2 PM $0.0839
+1.44%
$5.04 million $228,542
Aug 24, 1 PM $0.0827
-0.91%
$4.96 million $225,865
Aug 24, 12 PM $0.0833
+1.13%
$5 million $222,887
Aug 24, 11 AM $0.0824
+1.27%
$4.94 million $220,701
Aug 24, 10 AM $0.0814
+0.00%
$4.88 million $220,444
Aug 24, 9 AM $0.0813
+0.73%
$4.88 million $219,808
Aug 24, 8 AM $0.0807
-0.57%
$4.84 million $219,552
Aug 24, 7 AM $0.0812
-0.32%
$4.87 million $218,513
Aug 24, 6 AM $0.0814
+0.54%
$4.89 million $217,270
Aug 24, 5 AM $0.081
+0.32%
$4.86 million $217,908
Aug 24, 4 AM $0.0807
-0.27%
$4.84 million $218,102
Aug 24, 3 AM $0.0809
-0.92%
$4.85 million $219,115
Aug 24, 2 AM $0.0815
+0.80%
$4.89 million $217,321
Aug 24, 1 AM $0.0809
-1.04%
$4.86 million $216,558
Aug 24, 12 AM $0.0817
-0.15%
$4.9 million $213,880
Aug 23, 11 PM $0.0818
+0.17%
$4.91 million $212,768
Aug 23, 10 PM $0.0817
-0.56%
$4.9 million $211,171
Aug 23, 9 PM $0.082
+0.60%
$4.92 million $210,616
Aug 23, 8 PM $0.0815
+0.02%
$4.89 million $208,708
Aug 23, 7 PM $0.0815
-0.01%
$4.89 million $207,340
Aug 23, 6 PM $0.0815
+0.26%
$4.89 million $207,662
Aug 23, 5 PM $0.0814
-0.39%
$4.88 million $207,986
Aug 23, 4 PM $0.0817
+0.39%
$4.9 million $207,442
Aug 23, 3 PM $0.0813
-0.09%
$4.88 million $206,937
Aug 23, 2 PM $0.0814
-0.60%
$4.88 million $207,856
Aug 23, 1 PM $0.0819
+0.49%
$4.91 million $207,114
Aug 23, 12 PM $0.0815
-0.11%
$4.89 million $205,448
Aug 23, 11 AM $0.0816
+1.02%
$4.89 million $207,339
Aug 23, 10 AM $0.0808
+0.44%
$4.85 million $207,670
Aug 23, 9 AM $0.0805
+0.22%
$4.83 million $209,894
Aug 23, 8 AM $0.0803
+0.99%
$4.82 million $209,984
Aug 23, 7 AM $0.0794
-0.36%
$4.77 million $210,915
Aug 23, 6 AM $0.0796
-0.06%
$4.78 million $213,202
Aug 23, 5 AM $0.0797
-0.92%
$4.78 million $214,883
Aug 23, 4 AM $0.0803
-0.68%
$4.82 million $215,867
Aug 23, 3 AM $0.0809
-0.27%
$4.85 million $217,008
Aug 23, 2 AM $0.0811
-0.17%
$4.87 million $219,617
Aug 23, 1 AM $0.0813
-0.23%
$4.87 million $221,433
Aug 23, 12 AM $0.0815
+0.43%
$4.89 million $223,158
Aug 22, 11 PM $0.0812
-0.02%
$4.87 million $226,138
Aug 22, 10 PM $0.0812
+0.11%
$4.87 million $228,639
Aug 22, 9 PM $0.0811
-0.73%
$4.86 million $230,333
Aug 22, 8 PM $0.0817
-0.29%
$4.9 million $232,307