Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.0751
-0.17%
$4.51 million $293,129
Jul 23, 11 PM $0.0753
-0.05%
$4.52 million $293,900
Jul 23, 10 PM $0.0753
+0.11%
$4.52 million $295,054
Jul 23, 9 PM $0.0752
-0.04%
$4.51 million $295,368
Jul 23, 8 PM $0.0752
+0.49%
$4.51 million $295,248
Jul 23, 7 PM $0.0748
-0.09%
$4.49 million $295,743
Jul 23, 6 PM $0.0748
+0.12%
$4.49 million $297,060
Jul 23, 5 PM $0.0747
-0.24%
$4.48 million $298,903
Jul 23, 4 PM $0.075
-0.31%
$4.5 million $299,270
Jul 23, 3 PM $0.0752
+0.17%
$4.51 million $298,580
Jul 23, 2 PM $0.0751
-0.04%
$4.5 million $297,356
Jul 23, 1 PM $0.0751
-0.48%
$4.51 million $296,827
Jul 23, 12 PM $0.0754
-0.76%
$4.53 million $295,967
Jul 23, 11 AM $0.076
-0.29%
$4.56 million $293,465
Jul 23, 10 AM $0.0762
+0.05%
$4.57 million $292,492
Jul 23, 9 AM $0.0762
+0.00%
$4.57 million $292,915
Jul 23, 8 AM $0.0762
+0.20%
$4.57 million $291,230
Jul 23, 7 AM $0.076
-0.65%
$4.56 million $289,527
Jul 23, 6 AM $0.0765
+0.22%
$4.59 million $288,207
Jul 23, 5 AM $0.0763
+0.30%
$4.58 million $288,896
Jul 23, 4 AM $0.0761
+0.03%
$4.57 million $288,762
Jul 23, 3 AM $0.0762
-0.26%
$4.57 million $288,241
Jul 23, 2 AM $0.0764
-0.03%
$4.58 million $288,211
Jul 23, 1 AM $0.0764
-0.38%
$4.58 million $301,054
Jul 23, 12 AM $0.0767
-0.09%
$4.6 million $315,354
Jul 22, 11 PM $0.0768
+0.03%
$4.61 million $328,972
Jul 22, 10 PM $0.0768
+0.00%
$4.61 million $340,998
Jul 22, 9 PM $0.0768
+0.23%
$4.61 million $353,275
Jul 22, 8 PM $0.0766
+0.04%
$4.6 million $365,286
Jul 22, 7 PM $0.0766
+0.12%
$4.6 million $377,427
Jul 22, 6 PM $0.0765
-0.14%
$4.59 million $389,224
Jul 22, 5 PM $0.0766
-0.33%
$4.6 million $401,363
Jul 22, 4 PM $0.0769
+0.35%
$4.61 million $414,484
Jul 22, 3 PM $0.0765
+0.47%
$4.59 million $428,377
Jul 22, 2 PM $0.0761
-0.33%
$4.57 million $440,303
Jul 22, 1 PM $0.0763
+0.61%
$4.58 million $454,610
Jul 22, 12 PM $0.0759
-0.69%
$4.55 million $469,573
Jul 22, 11 AM $0.0764
+0.04%
$4.58 million $482,034
Jul 22, 10 AM $0.0764
+0.21%
$4.58 million $493,574
Jul 22, 9 AM $0.0762
+0.00%
$4.57 million $506,993
Jul 22, 8 AM $0.0762
+0.37%
$4.57 million $521,191
Jul 22, 7 AM $0.076
-0.22%
$4.56 million $533,604
Jul 22, 6 AM $0.0761
-0.13%
$4.57 million $545,452
Jul 22, 5 AM $0.0762
-0.60%
$4.57 million $559,338
Jul 22, 4 AM $0.0767
+0.37%
$4.6 million $571,173
Jul 22, 3 AM $0.0764
-0.14%
$4.59 million $584,704
Jul 22, 2 AM $0.0766
-0.36%
$4.59 million $596,404
Jul 22, 1 AM $0.0768
-0.49%
$4.61 million $594,526
Jul 22, 12 AM $0.0772
+0.19%
$4.63 million $593,963
Jul 21, 11 PM $0.077
+0.51%
$4.62 million $592,730