Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0589
+6.49%
$3.53 million $475,225
Jun 10, 2026 $0.0553
-0.27%
$3.32 million $458,371
Jun 9, 2026 $0.0554
-1.83%
$3.32 million $501,618
Jun 8, 2026 $0.0565
+7.30%
$3.39 million $742,072
Jun 7, 2026 $0.0526
+5.18%
$3.15 million $80,373
Jun 6, 2026 $0.05
-1.71%
$3 million $79,397
Jun 5, 2026 $0.0506
-6.57%
$3.04 million $90,085
Jun 4, 2026 $0.0542
-1.04%
$3.25 million $97,009
Jun 3, 2026 $0.0547
-4.87%
$3.28 million $123,375
Jun 2, 2026 $0.0575
-8.84%
$3.45 million $101,229
Jun 1, 2026 $0.0631
-3.71%
$3.79 million $100,476
May 31, 2026 $0.0656
-1.04%
$3.93 million $91,888
May 30, 2026 $0.0662
+0.38%
$3.97 million $94,061
May 29, 2026 $0.066
-0.09%
$3.96 million $97,113
May 28, 2026 $0.066
-1.03%
$3.96 million $97,552
May 27, 2026 $0.0667
-3.86%
$4 million $89,092
May 26, 2026 $0.0694
-2.27%
$4.16 million $98,005
May 25, 2026 $0.071
+1.01%
$4.26 million $88,457
May 24, 2026 $0.0702
+0.60%
$4.21 million $98,413
May 23, 2026 $0.0698
+1.38%
$4.19 million $106,992
May 22, 2026 $0.0689
-3.57%
$4.13 million $95,927
May 21, 2026 $0.0714
-0.10%
$4.29 million $89,695
May 20, 2026 $0.0715
+1.64%
$4.29 million $93,875
May 19, 2026 $0.0703
-0.42%
$4.22 million $94,756
May 18, 2026 $0.0706
-1.68%
$4.24 million $98,916
May 17, 2026 $0.0718
-2.39%
$4.31 million $90,742
May 16, 2026 $0.0736
-2.05%
$4.41 million $95,515
May 15, 2026 $0.0751
-2.93%
$4.51 million $104,673
May 14, 2026 $0.0774
+2.46%
$4.64 million $104,804
May 13, 2026 $0.0755
-3.28%
$4.53 million $101,935
May 12, 2026 $0.0781
-2.73%
$4.68 million $104,079
May 11, 2026 $0.0802
-1.12%
$4.81 million $106,113
May 10, 2026 $0.0811
+2.79%
$4.87 million $102,290
May 9, 2026 $0.079
+0.73%
$4.74 million $96,353
May 8, 2026 $0.0784
-0.67%
$4.7 million $103,926
May 7, 2026 $0.0789
-2.59%
$4.74 million $109,976
May 6, 2026 $0.081
+1.35%
$4.86 million $110,820
May 5, 2026 $0.0799
+2.14%
$4.79 million $111,387
May 4, 2026 $0.0782
+1.35%
$4.69 million $107,251
May 3, 2026 $0.0772
-0.22%
$4.63 million $93,760
May 2, 2026 $0.0773
+1.55%
$4.64 million $91,537
May 1, 2026 $0.0761
+3.27%
$4.57 million $98,636
Apr 30, 2026 $0.0737
+0.38%
$4.42 million $98,325
Apr 29, 2026 $0.0734
+0.08%
$4.41 million $100,125
Apr 28, 2026 $0.0734
-1.81%
$4.4 million $95,324
Apr 27, 2026 $0.0747
-1.89%
$4.48 million $99,379
Apr 26, 2026 $0.0762
+1.98%
$4.57 million $91,919
Apr 25, 2026 $0.0747
+0.66%
$4.48 million $86,803
Apr 24, 2026 $0.0742
-1.17%
$4.45 million $98,629
Apr 23, 2026 $0.0751
+0.44%
$4.5 million $104,493