Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0752
+0.52%
$ 4.51 million $ 362,764
Jan 10, 2026 $ 0.0748
-0.80%
$ 4.49 million $ 382,190
Jan 9, 2026 $ 0.0754
-1.32%
$ 4.53 million $ 374,708
Jan 8, 2026 $ 0.0764
-0.16%
$ 4.59 million $ 400,753
Jan 7, 2026 $ 0.0766
-3.67%
$ 4.59 million $ 405,937
Jan 6, 2026 $ 0.0795
-0.01%
$ 4.77 million $ 381,022
Jan 5, 2026 $ 0.0795
+3.14%
$ 4.77 million $ 410,871
Jan 4, 2026 $ 0.077
+0.57%
$ 4.62 million $ 380,936
Jan 3, 2026 $ 0.0766
+1.18%
$ 4.59 million $ 379,961
Jan 2, 2026 $ 0.0757
+1.07%
$ 4.54 million $ 395,531
Jan 1, 2026 $ 0.0748
+0.96%
$ 4.49 million $ 366,664
Dec 31, 2025 $ 0.0742
-0.99%
$ 4.45 million $ 375,375
Dec 30, 2025 $ 0.0749
+1.19%
$ 4.5 million $ 380,760
Dec 29, 2025 $ 0.0741
-0.80%
$ 4.44 million $ 399,766
Dec 28, 2025 $ 0.0747
+0.09%
$ 4.48 million $ 363,031
Dec 27, 2025 $ 0.0742
-0.31%
$ 4.47 million $ 376,146
Dec 26, 2025 $ 0.0746
+0.55%
$ 4.46 million $ 455,671
Dec 25, 2025 $ 0.0745
-0.61%
$ 4.45 million $ 583,295
Dec 24, 2025 $ 0.0753
+1.06%
$ 4.5 million $ 553,570
Dec 23, 2025 $ 0.0744
-0.88%
$ 4.47 million $ 623,515
Dec 22, 2025 $ 0.0751
+0.79%
$ 4.5 million $ 732,165
Dec 21, 2025 $ 0.0741
-0.47%
$ 4.47 million $ 746,206
Dec 20, 2025 $ 0.0744
+0.47%
$ 4.47 million $ 778,827
Dec 19, 2025 $ 0.0742
+4.14%
$ 4.44 million $ 700,168
Dec 18, 2025 $ 0.0715
-0.28%
$ 4.28 million $ 699,734
Dec 17, 2025 $ 0.0719
-2.08%
$ 4.3 million $ 708,652
Dec 16, 2025 $ 0.0735
+0.92%
$ 4.41 million $ 713,948
Dec 15, 2025 $ 0.0726
-3.23%
$ 4.37 million $ 748,658
Dec 14, 2025 $ 0.0752
-3.27%
$ 4.5 million $ 756,842
Dec 13, 2025 $ 0.0775
-0.69%
$ 4.66 million $ 770,471
Dec 12, 2025 $ 0.078
-3.52%
$ 4.68 million $ 776,783
Dec 11, 2025 $ 0.0809
+0.67%
$ 4.85 million $ 770,337
Dec 10, 2025 $ 0.0803
-1.86%
$ 4.82 million $ 797,460
Dec 9, 2025 $ 0.0818
+3.26%
$ 4.91 million $ 768,985
Dec 8, 2025 $ 0.0792
+0.09%
$ 4.75 million $ 769,874
Dec 7, 2025 $ 0.0791
+1.72%
$ 4.74 million $ 754,886
Dec 6, 2025 $ 0.0778
+0.23%
$ 4.67 million $ 755,278
Dec 5, 2025 $ 0.0776
-2.66%
$ 4.66 million $ 745,648
Dec 4, 2025 $ 0.0798
-2.18%
$ 4.79 million $ 787,001
Dec 3, 2025 $ 0.0817
+2.27%
$ 4.9 million $ 809,039
Dec 2, 2025 $ 0.0798
+6.09%
$ 4.79 million $ 755,881
Dec 1, 2025 $ 0.0752
-5.21%
$ 4.51 million $ 727,402
Nov 30, 2025 $ 0.0802
-0.10%
$ 4.76 million $ 772,719
Nov 29, 2025 $ 0.0802
-0.50%
$ 4.82 million $ 777,468
Nov 28, 2025 $ 0.0808
-0.91%
$ 4.84 million $ 781,215
Nov 27, 2025 $ 0.0816
+0.73%
$ 4.89 million $ 780,013
Nov 26, 2025 $ 0.081
+3.69%
$ 4.86 million $ 758,623
Nov 25, 2025 $ 0.0783
-0.58%
$ 4.69 million $ 749,191
Nov 24, 2025 $ 0.0792
+5.19%
$ 4.73 million $ 871,271
Nov 23, 2025 $ 0.0768
+6.35%
$ 4.52 million $ 787,963