Coinranking
Realy Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2026 | $0.0715 | +6.46% | ||
| Jul 13, 2026 | $0.0671 | -2.34% | ||
| Jul 12, 2026 | $0.0687 | +0.45% | ||
| Jul 11, 2026 | $0.0684 | -0.47% | ||
| Jul 10, 2026 | $0.0688 | +3.30% | ||
| Jul 9, 2026 | $0.0666 | +2.16% | ||
| Jul 8, 2026 | $0.0652 | -1.94% | ||
| Jul 7, 2026 | $0.0665 | -0.79% | ||
| Jul 6, 2026 | $0.0669 | +0.72% | ||
| Jul 5, 2026 | $0.0665 | +0.45% | ||
| Jul 4, 2026 | $0.0662 | +3.31% | ||
| Jul 3, 2026 | $0.064 | +3.39% | ||
| Jul 2, 2026 | $0.062 | +3.94% | ||
| Jul 1, 2026 | $0.0597 | +1.83% | ||
| Jun 30, 2026 | $0.0586 | -2.87% | ||
| Jun 29, 2026 | $0.0603 | +2.03% | ||
| Jun 28, 2026 | $0.0591 | -0.69% | ||
| Jun 27, 2026 | $0.0595 | -0.03% | ||
| Jun 26, 2026 | $0.0595 | +0.93% | ||
| Jun 25, 2026 | $0.0589 | -1.34% | ||
| Jun 24, 2026 | $0.0597 | -2.55% | ||
| Jun 23, 2026 | $0.0613 | -1.98% | ||
| Jun 22, 2026 | $0.0625 | +1.63% | ||
| Jun 21, 2026 | $0.0615 | -2.07% | ||
| Jun 20, 2026 | $0.0629 | +1.78% | ||
| Jun 19, 2026 | $0.0618 | +2.20% | ||
| Jun 18, 2026 | $0.0604 | -1.88% | ||
| Jun 17, 2026 | $0.0616 | -2.55% | ||
| Jun 16, 2026 | $0.0631 | -1.07% | ||
| Jun 15, 2026 | $0.0638 | +2.59% | ||
| Jun 14, 2026 | $0.0622 | +3.03% | ||
| Jun 13, 2026 | $0.0604 | +3.11% | ||
| Jun 12, 2026 | $0.0585 | -0.58% | ||
| Jun 11, 2026 | $0.0589 | +6.49% | ||
| Jun 10, 2026 | $0.0553 | -0.27% | ||
| Jun 9, 2026 | $0.0554 | -1.83% | ||
| Jun 8, 2026 | $0.0565 | +7.30% | ||
| Jun 7, 2026 | $0.0526 | +5.18% | ||
| Jun 6, 2026 | $0.05 | -1.71% | ||
| Jun 5, 2026 | $0.0506 | -6.57% | ||
| Jun 4, 2026 | $0.0542 | -1.04% | ||
| Jun 3, 2026 | $0.0547 | -4.87% | ||
| Jun 2, 2026 | $0.0575 | -8.84% | ||
| Jun 1, 2026 | $0.0631 | -3.71% | ||
| May 31, 2026 | $0.0656 | -1.04% | ||
| May 30, 2026 | $0.0662 | +0.38% | ||
| May 29, 2026 | $0.066 | -0.09% | ||
| May 28, 2026 | $0.066 | -1.03% | ||
| May 27, 2026 | $0.0667 | -3.86% | ||
| May 26, 2026 | $0.0694 | -2.27% | ||