Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0725
+1.24%
$ 4.35 million $ 98,652
Apr 17, 11 AM $ 0.0716
+0.55%
$ 4.3 million $ 97,978
Apr 17, 10 AM $ 0.0712
-0.79%
$ 4.27 million $ 97,350
Apr 17, 9 AM $ 0.0718
+0.10%
$ 4.31 million $ 97,320
Apr 17, 8 AM $ 0.0717
+1.21%
$ 4.3 million $ 96,487
Apr 17, 7 AM $ 0.0709
+0.35%
$ 4.25 million $ 95,975
Apr 17, 6 AM $ 0.0706
+0.43%
$ 4.24 million $ 96,317
Apr 17, 5 AM $ 0.0703
-0.06%
$ 4.22 million $ 96,664
Apr 17, 4 AM $ 0.0704
+0.19%
$ 4.22 million $ 96,837
Apr 17, 3 AM $ 0.0703
-0.17%
$ 4.21 million $ 97,256
Apr 17, 2 AM $ 0.0704
+0.06%
$ 4.22 million $ 97,896
Apr 17, 1 AM $ 0.0704
-0.20%
$ 4.22 million $ 98,939
Apr 17, 12 AM $ 0.0706
-0.24%
$ 4.23 million $ 98,787
Apr 16, 11 PM $ 0.0708
+0.38%
$ 4.25 million $ 99,103
Apr 16, 10 PM $ 0.0705
-0.27%
$ 4.23 million $ 99,439
Apr 16, 9 PM $ 0.0706
-0.38%
$ 4.24 million $ 99,651
Apr 16, 8 PM $ 0.0709
-0.59%
$ 4.25 million $ 99,254
Apr 16, 7 PM $ 0.0712
+0.66%
$ 4.27 million $ 98,922
Apr 16, 6 PM $ 0.0708
+1.22%
$ 4.25 million $ 99,328
Apr 16, 5 PM $ 0.0698
+0.06%
$ 4.19 million $ 99,002
Apr 16, 4 PM $ 0.0698
-0.84%
$ 4.18 million $ 98,850
Apr 16, 3 PM $ 0.0704
+1.37%
$ 4.22 million $ 98,880
Apr 16, 2 PM $ 0.0694
+0.22%
$ 4.16 million $ 98,979
Apr 16, 1 PM $ 0.0692
-1.52%
$ 4.15 million $ 98,521
Apr 16, 12 PM $ 0.0703
+0.11%
$ 4.22 million $ 98,155
Apr 16, 11 AM $ 0.0702
+0.43%
$ 4.21 million $ 98,398
Apr 16, 10 AM $ 0.0699
-0.50%
$ 4.19 million $ 99,598
Apr 16, 9 AM $ 0.0703
+0.04%
$ 4.22 million $ 99,367
Apr 16, 8 AM $ 0.0703
-0.13%
$ 4.21 million $ 99,593
Apr 16, 7 AM $ 0.0703
-0.64%
$ 4.22 million $ 99,727
Apr 16, 6 AM $ 0.0708
-0.10%
$ 4.25 million $ 99,530
Apr 16, 5 AM $ 0.0708
+0.17%
$ 4.25 million $ 99,762
Apr 16, 4 AM $ 0.0707
+0.17%
$ 4.24 million $ 99,357
Apr 16, 3 AM $ 0.0706
-0.18%
$ 4.23 million $ 98,970
Apr 16, 2 AM $ 0.0707
+0.48%
$ 4.24 million $ 98,479
Apr 16, 1 AM $ 0.0703
-0.40%
$ 4.22 million $ 97,390
Apr 16, 12 AM $ 0.0706
-0.08%
$ 4.24 million $ 97,124
Apr 15, 11 PM $ 0.0707
-0.14%
$ 4.24 million $ 97,063
Apr 15, 10 PM $ 0.0708
+0.24%
$ 4.25 million $ 96,925
Apr 15, 9 PM $ 0.0706
-0.07%
$ 4.23 million $ 96,588
Apr 15, 8 PM $ 0.0706
-0.13%
$ 4.24 million $ 96,619
Apr 15, 7 PM $ 0.0708
+0.94%
$ 4.25 million $ 96,423
Apr 15, 6 PM $ 0.0701
+0.47%
$ 4.21 million $ 96,186
Apr 15, 5 PM $ 0.0698
+0.14%
$ 4.19 million $ 96,359
Apr 15, 4 PM $ 0.0697
+0.16%
$ 4.18 million $ 96,433
Apr 15, 3 PM $ 0.0695
-0.52%
$ 4.17 million $ 96,014
Apr 15, 2 PM $ 0.0699
+0.29%
$ 4.19 million $ 96,422
Apr 15, 1 PM $ 0.0698
-0.13%
$ 4.18 million $ 96,286
Apr 15, 12 PM $ 0.0699
+0.14%
$ 4.19 million $ 97,297
Apr 15, 11 AM $ 0.0698
+0.49%
$ 4.18 million $ 97,075