Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0756
-0.11%
$ 4.54 million $ 248,643
Jul 27, 2 PM $ 0.0757
-1.25%
$ 4.54 million $ 245,433
Jul 27, 1 PM $ 0.0767
+0.25%
$ 4.6 million $ 243,767
Jul 27, 12 PM $ 0.0765
+0.03%
$ 4.59 million $ 241,177
Jul 27, 11 AM $ 0.0765
-0.36%
$ 4.59 million $ 238,111
Jul 27, 10 AM $ 0.0767
+0.17%
$ 4.6 million $ 236,505
Jul 27, 9 AM $ 0.0766
+0.26%
$ 4.6 million $ 235,918
Jul 27, 8 AM $ 0.0764
-0.08%
$ 4.58 million $ 234,688
Jul 27, 7 AM $ 0.0765
-0.22%
$ 4.59 million $ 232,777
Jul 27, 6 AM $ 0.0767
-0.01%
$ 4.6 million $ 230,543
Jul 27, 5 AM $ 0.0767
+0.30%
$ 4.6 million $ 233,046
Jul 27, 4 AM $ 0.0765
+0.00%
$ 4.59 million $ 231,425
Jul 27, 3 AM $ 0.0765
+0.24%
$ 4.59 million $ 229,225
Jul 27, 2 AM $ 0.0763
-0.04%
$ 4.58 million $ 228,495
Jul 27, 1 AM $ 0.0763
+0.30%
$ 4.58 million $ 227,047
Jul 27, 12 AM $ 0.0761
-0.38%
$ 4.56 million $ 225,404
Jul 26, 11 PM $ 0.0763
-0.01%
$ 4.58 million $ 223,597
Jul 26, 10 PM $ 0.0763
+0.74%
$ 4.58 million $ 222,136
Jul 26, 9 PM $ 0.0754
+0.45%
$ 4.53 million $ 219,580
Jul 26, 8 PM $ 0.0751
-0.09%
$ 4.51 million $ 219,009
Jul 26, 7 PM $ 0.0751
-0.09%
$ 4.51 million $ 216,896
Jul 26, 6 PM $ 0.0752
+0.03%
$ 4.51 million $ 216,696
Jul 26, 5 PM $ 0.0752
-0.13%
$ 4.51 million $ 217,329
Jul 26, 4 PM $ 0.0753
-0.15%
$ 4.52 million $ 217,184
Jul 26, 3 PM $ 0.0754
+0.15%
$ 4.52 million $ 215,220
Jul 26, 2 PM $ 0.0753
+0.47%
$ 4.52 million $ 214,265
Jul 26, 1 PM $ 0.0749
+0.24%
$ 4.5 million $ 212,797
Jul 26, 12 PM $ 0.0748
-0.05%
$ 4.49 million $ 211,457
Jul 26, 11 AM $ 0.0748
-0.08%
$ 4.49 million $ 210,087
Jul 26, 10 AM $ 0.0749
-0.05%
$ 4.49 million $ 210,106
Jul 26, 9 AM $ 0.0749
+0.01%
$ 4.49 million $ 208,985
Jul 26, 8 AM $ 0.0749
+0.09%
$ 4.49 million $ 208,712
Jul 26, 7 AM $ 0.0748
-0.27%
$ 4.49 million $ 209,299
Jul 26, 6 AM $ 0.075
+0.08%
$ 4.5 million $ 208,058
Jul 26, 5 AM $ 0.075
-0.13%
$ 4.5 million $ 204,513
Jul 26, 4 AM $ 0.0751
-0.03%
$ 4.51 million $ 204,608
Jul 26, 3 AM $ 0.0751
+0.01%
$ 4.51 million $ 204,337
Jul 26, 2 AM $ 0.0751
+0.16%
$ 4.51 million $ 203,977
Jul 26, 1 AM $ 0.075
-0.08%
$ 4.5 million $ 202,990
Jul 26, 12 AM $ 0.075
+0.31%
$ 4.5 million $ 202,592
Jul 25, 11 PM $ 0.0748
-0.15%
$ 4.49 million $ 202,614
Jul 25, 10 PM $ 0.0749
+0.12%
$ 4.49 million $ 201,475
Jul 25, 9 PM $ 0.0748
-0.01%
$ 4.49 million $ 201,295
Jul 25, 8 PM $ 0.0748
-0.15%
$ 4.49 million $ 201,147
Jul 25, 7 PM $ 0.0749
+0.00%
$ 4.49 million $ 202,704
Jul 25, 6 PM $ 0.0749
+0.27%
$ 4.5 million $ 203,010
Jul 25, 5 PM $ 0.0747
+0.07%
$ 4.48 million $ 202,489
Jul 25, 4 PM $ 0.0746
-0.01%
$ 4.48 million $ 203,088
Jul 25, 3 PM $ 0.0746
-0.01%
$ 4.48 million $ 205,060
Jul 25, 2 PM $ 0.0747
+0.01%
$ 4.48 million $ 207,597