Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.07
+2.49%
$ 25.41 million $ 769,858
May 6 $ 0.0688
-2.37%
$ 24.8 million $ 724,546
Apr 29 $ 0.0702
-11.40%
$ 25.59 million $ 675,202
Apr 22 $ 0.0831
-22.86%
$ 28.82 million $ 743,119
Apr 15 $ 0.105
-5.66%
$ 39.12 million $ 581,287
Apr 8 $ 0.111
-18.97%
$ 40.45 million $ 724,053
Apr 1 $ 0.137
-18.31%
$ 49.74 million $ 1.04 million
Mar 25 $ 0.165
+0.33%
$ 60.94 million $ 1.22 million
Mar 18 $ 0.153
-19.51%
$ 59.69 million $ 1.18 million
Mar 11 $ 0.167
-6.33%
$ 69.27 million $ 2.26 million
Mar 4 $ 0.189
+18.17%
$ 64.9 million $ 2.54 million
Feb 26 $ 0.16
+8.80%
$ 57.94 million $ 2.23 million
Feb 19 $ 0.147
+7.08%
$ 53.31 million $ 1.1 million
Feb 12 $ 0.137
-6.46%
$ 49.74 million $ 845,962
Feb 5 $ 0.143
+18.56%
$ 53.21 million $ 807,089
Jan 29 $ 0.121
-12.19%
$ 43.89 million $ 1.17 million
Jan 22 $ 0.141
-21.13%
$ 49.98 million $ 972,950
Jan 15 $ 0.178
-18.52%
$ 64.57 million $ 1.17 million
Jan 8 $ 0.211
-1.15%
$ 79.21 million $ 1.22 million
Jan 1 $ 0.249
-24.13%
$ 77.72 million $ 2.21 million
Dec 25 $ 0.354
-12.44%
$ 118.99 million $ 6.69 million
Dec 18 $ 0.184
+217.59%
$ 142.89 million $ 1.86 million
Dec 11 $ 0.0599
+9.16%
$ 21.08 million $ 459,271
Dec 4 $ 0.0657
+88.62%
$ 19.95 million $ 612,138
Nov 27 $ 0.0348
-52.55%
$ 12.65 million $ 289,430
Nov 20 $ 0.0647
+4.62%
$ 26.65 million $ 336,909
Nov 13 $ 0.0633
+1.70%
$ 22.55 million $ 328,412
Nov 6 $ 0.064
+34.98%
$ 22.51 million $ 1.39 million
Oct 30 $ 0.0472
+10.50%
$ 17.15 million $ 514,000
Oct 23 $ 0.0427
-14.30%
$ 15.5 million $ 444,876
Oct 16 $ 0.0498
+4.31%
$ 18.08 million $ 385,843
Oct 9 $ 0.0476
-1.59%
$ 17.36 million $ 309,017
Oct 2 $ 0.0476
+0.51%
$ 17.51 million $ 366,991
Sep 25 $ 0.0473
-1.46%
$ 17.17 million $ 487,359
Sep 18 $ 0.0481
+6.54%
$ 17.43 million $ 294,366
Sep 11 $ 0.0458
+4.03%
$ 16.41 million $ 344,616
Sep 4 $ 0.0461
-5.28%
$ 15.99 million $ 287,058
Aug 28 $ 0.0486
+4.44%
$ 17.66 million $ 386,551
Aug 21 $ 0.0465
+5.65%
$ 16.93 million $ 289,034
Aug 14 $ 0.0441
-3.00%
$ 15.99 million $ 365,663
Aug 7 $ 0.0444
+3.70%
$ 16.5 million $ 591,736
Jul 31 $ 0.0428
-4.78%
$ 15.54 million $ 1.11 million
Jul 24 $ 0.0449
+1.81%
$ 16.31 million $ 696,537
Jul 17 $ 0.0441
-5.06%
$ 16.02 million $ 955,032
Jul 10 $ 0.0464
-8.12%
$ 16.87 million $ 969,323
Jul 3 $ 0.0507
-10.87%
$ 18.4 million $ 392,798
Jun 26 $ 0.0568
-7.85%
$ 20.64 million $ 385,067
Jun 19 $ 0.0626
+11.39%
$ 22.36 million $ 328,729
Jun 12 $ 0.0571
+6.94%
$ 20.4 million $ 320,332
Jun 5 $ 0.0534
-12.85%
$ 19.39 million $ 349,115