Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.0254
+7.95%
$9.11 million $857,735
Sep 30 $0.0238
-16.54%
$8.53 million $808,432
Sep 23 $0.0281
+1.46%
$10.34 million $1.32 million
Sep 16 $0.0291
+13.62%
$10.05 million $1.6 million
Sep 9 $0.0254
+0.47%
$9.31 million $1.46 million
Sep 2 $0.026
+1.77%
$9.19 million $1.48 million
Aug 26 $0.0256
-2.16%
$9.29 million $1.25 million
Aug 19 $0.0273
+3.55%
$9.5 million $1.03 million
Aug 12 $0.0249
-14.92%
$9.59 million $998,392
Aug 5 $0.0297
-9.09%
$10.62 million $855,013
Jul 29 $0.0328
-16.64%
$11.9 million $651,859
Jul 22 $0.0373
+3.10%
$14.27 million $1.05 million
Jul 15 $0.0364
-4.97%
$13.13 million $935,834
Jul 8 $0.0362
-18.83%
$13.93 million $661,667
Jul 1 $0.0464
-8.25%
$16.19 million $721,992
Jun 24 $0.0499
+8.71%
$18.37 million $945,713
Jun 17 $0.0459
-3.29%
$16.67 million $982,290
Jun 10 $0.0482
-8.15%
$17.24 million $897,508
Jun 3 $0.0539
-3.72%
$19.04 million $832,831
May 27 $0.056
-11.03%
$20.34 million $1.22 million
May 20 $0.0628
-10.29%
$22.85 million $759,092
May 13 $0.07
+2.49%
$25.41 million $769,858
May 6 $0.0688
-2.37%
$24.8 million $724,546
Apr 29 $0.0702
-11.40%
$25.59 million $675,202
Apr 22 $0.0831
-22.86%
$28.82 million $743,119
Apr 15 $0.105
-5.66%
$39.12 million $581,287
Apr 8 $0.111
-18.97%
$40.45 million $724,053
Apr 1 $0.137
-18.31%
$49.74 million $1.04 million
Mar 25 $0.165
+0.33%
$60.94 million $1.22 million
Mar 18 $0.153
-19.51%
$59.69 million $1.18 million
Mar 11 $0.167
-6.33%
$69.27 million $2.26 million
Mar 4 $0.189
+18.17%
$64.9 million $2.54 million
Feb 26 $0.16
+8.80%
$57.94 million $2.23 million
Feb 19 $0.147
+7.08%
$53.31 million $1.1 million
Feb 12 $0.137
-6.46%
$49.74 million $845,962
Feb 5 $0.143
+18.56%
$53.21 million $807,089
Jan 29 $0.121
-12.19%
$43.89 million $1.17 million
Jan 22 $0.141
-21.13%
$49.98 million $972,950
Jan 15 $0.178
-18.52%
$64.57 million $1.17 million
Jan 8 $0.211
-1.15%
$79.21 million $1.22 million
Jan 1 $0.249
-24.13%
$77.72 million $2.21 million
Dec 25 $0.354
-12.44%
$118.99 million $6.69 million
Dec 18 $0.184
+217.59%
$142.89 million $1.86 million
Dec 11 $0.0599
+9.16%
$21.08 million $459,271
Dec 4 $0.0657
+88.62%
$19.95 million $612,138
Nov 27 $0.0348
-52.55%
$12.65 million $289,430
Nov 20 $0.0647
+4.62%
$26.65 million $336,909
Nov 13 $0.0633
+1.70%
$22.55 million $328,412
Nov 6 $0.064
+34.98%
$22.51 million $1.39 million
Oct 30 $0.0472
+10.50%
$17.15 million $514,000