Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.169
-1.01%
$60.62 million $125,742
Nov 1, 2022 $0.17
-3.16%
$61.16 million $142,719
Oct 31, 2022 $0.176
+0.42%
$63.14 million $132,562
Oct 30, 2022 $0.175
-0.11%
$62.86 million $131,570
Oct 29, 2022 $0.175
-2.28%
$62.92 million $151,758
Oct 28, 2022 $0.18
+0.13%
$64.39 million $278,254
Oct 27, 2022 $0.179
-3.19%
$64.29 million $132,570
Oct 26, 2022 $0.185
+1.68%
$66.41 million $121,038
Oct 25, 2022 $0.182
+0.52%
$65.29 million $132,374
Oct 24, 2022 $0.181
-4.84%
$64.94 million $158,479
Oct 23, 2022 $0.19
-0.61%
$68.24 million $129,422
Oct 22, 2022 $0.192
+1.47%
$68.62 million $136,592
Oct 21, 2022 $0.189
+3.31%
$67.63 million $137,882
Oct 20, 2022 $0.183
+0.25%
$65.44 million $156,494
Oct 19, 2022 $0.182
-2.86%
$65.28 million $147,154
Oct 18, 2022 $0.188
+6.32%
$67.17 million $373,490
Oct 17, 2022 $0.177
-4.97%
$63.19 million $183,174
Oct 16, 2022 $0.186
-3.28%
$66.49 million $286,565
Oct 15, 2022 $0.192
-0.19%
$68.72 million $194,796
Oct 14, 2022 $0.192
-4.53%
$68.85 million $1.67 million
Oct 13, 2022 $0.202
-7.99%
$72.09 million $227,951
Oct 12, 2022 $0.219
-7.68%
$78.3 million $193,026
Oct 11, 2022 $0.237
-11.37%
$84.82 million $266,330
Oct 10, 2022 $0.268
-0.12%
$95.61 million $178,684
Oct 9, 2022 $0.268
-4.34%
$95.74 million $171,348
Oct 8, 2022 $0.28
-1.99%
$99.69 million $147,644
Oct 7, 2022 $0.286
+0.96%
$101.57 million $194,662
Oct 6, 2022 $0.283
-13.26%
$100.6 million $492,467
Oct 5, 2022 $0.326
-19.17%
$115.93 million $515,966
Oct 4, 2022 $0.404
+50.88%
$143.42 million $1.29 million
Oct 3, 2022 $0.268
+2.18%
$95.13 million $160,362
Oct 2, 2022 $0.262
-0.78%
$93.06 million $183,194
Oct 1, 2022 $0.264
+0.30%
$93.69 million $148,797
Sep 30, 2022 $0.263
-5.49%
$93.4 million $197,600
Sep 29, 2022 $0.278
+24.79%
$98.77 million $629,779
Sep 28, 2022 $0.223
+0.58%
$79.14 million $156,351
Sep 27, 2022 $0.222
+0.52%
$78.69 million $146,240
Sep 26, 2022 $0.221
-2.83%
$78.27 million $159,527
Sep 25, 2022 $0.227
+0.34%
$80.54 million $133,587
Sep 24, 2022 $0.226
+3.52%
$80.23 million $166,441
Sep 23, 2022 $0.219
-0.20%
$77.53 million $149,172
Sep 22, 2022 $0.219
-5.90%
$74.39 million $157,067
Sep 21, 2022 $0.233
-2.78%
$-- $173,042
Sep 20, 2022 $0.239
+0.34%
$81.31 million $139,135
Sep 19, 2022 $0.239
-2.94%
$81.03 million $166,644
Sep 18, 2022 $0.246
+0.79%
$83.49 million $162,924
Sep 17, 2022 $0.244
+3.06%
$82.84 million $164,989
Sep 16, 2022 $0.237
+1.23%
$80.38 million $150,211
Sep 15, 2022 $0.234
+0.78%
$79.41 million $131,178
Sep 14, 2022 $0.232
-0.52%
$78.8 million $187,255