Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.077
+0.51%
$4.62 million $592,730
Jul 21, 10 PM $0.0767
-0.01%
$4.6 million $591,499
Jul 21, 9 PM $0.0767
+0.05%
$4.6 million $589,867
Jul 21, 8 PM $0.0768
+0.00%
$4.61 million $589,213
Jul 21, 7 PM $0.0768
+0.23%
$4.61 million $589,407
Jul 21, 6 PM $0.0766
+0.30%
$4.6 million $590,748
Jul 21, 5 PM $0.0764
-0.65%
$4.58 million $589,277
Jul 21, 4 PM $0.0769
-0.14%
$4.61 million $590,187
Jul 21, 3 PM $0.077
-0.17%
$4.62 million $590,691
Jul 21, 2 PM $0.0772
+0.23%
$4.63 million $591,926
Jul 21, 1 PM $0.077
+0.48%
$4.62 million $592,548
Jul 21, 12 PM $0.0766
+0.45%
$4.6 million $591,063
Jul 21, 11 AM $0.0762
+0.20%
$4.57 million $592,739
Jul 21, 10 AM $0.0761
-0.22%
$4.57 million $597,372
Jul 21, 9 AM $0.0762
+0.20%
$4.57 million $595,931
Jul 21, 8 AM $0.0761
+0.11%
$4.57 million $594,389
Jul 21, 7 AM $0.076
+0.61%
$4.56 million $594,383
Jul 21, 6 AM $0.0756
+0.39%
$4.53 million $594,763
Jul 21, 5 AM $0.0753
+0.61%
$4.52 million $594,209
Jul 21, 4 AM $0.0748
-0.08%
$4.49 million $597,410
Jul 21, 3 AM $0.0749
+0.42%
$4.5 million $593,789
Jul 21, 2 AM $0.0746
+0.32%
$4.48 million $591,860
Jul 21, 1 AM $0.0744
-0.56%
$4.46 million $594,464
Jul 21, 12 AM $0.0748
+0.67%
$4.49 million $593,484
Jul 20, 11 PM $0.0743
+0.38%
$4.46 million $593,714
Jul 20, 10 PM $0.074
-0.32%
$4.44 million $593,216
Jul 20, 9 PM $0.0743
-0.04%
$4.46 million $595,096
Jul 20, 8 PM $0.0743
+0.60%
$4.46 million $595,036
Jul 20, 7 PM $0.0739
-0.07%
$4.43 million $592,714
Jul 20, 6 PM $0.0739
-0.79%
$4.43 million $587,512
Jul 20, 5 PM $0.0745
+0.44%
$4.47 million $587,993
Jul 20, 4 PM $0.0742
-0.22%
$4.45 million $586,087
Jul 20, 3 PM $0.0743
+2.23%
$4.46 million $583,762
Jul 20, 2 PM $0.0726
-0.07%
$4.36 million $582,294
Jul 20, 1 PM $0.0726
-0.66%
$4.36 million $577,071
Jul 20, 12 PM $0.073
-0.64%
$4.38 million $575,336
Jul 20, 11 AM $0.0736
+1.55%
$4.41 million $573,012
Jul 20, 10 AM $0.0724
+0.25%
$4.35 million $567,550
Jul 20, 9 AM $0.0723
+0.49%
$4.34 million $567,774
Jul 20, 8 AM $0.0719
-0.55%
$4.31 million $565,750
Jul 20, 7 AM $0.0722
+0.60%
$4.33 million $563,030
Jul 20, 6 AM $0.0718
-0.46%
$4.31 million $561,012
Jul 20, 5 AM $0.0721
-0.74%
$4.32 million $557,458
Jul 20, 4 AM $0.0726
-0.52%
$4.36 million $554,793
Jul 20, 3 AM $0.0729
-0.10%
$4.38 million $554,953
Jul 20, 2 AM $0.073
+0.55%
$4.38 million $554,882
Jul 20, 1 AM $0.0726
+0.22%
$4.35 million $550,754
Jul 20, 12 AM $0.0724
-0.33%
$4.34 million $546,854
Jul 19, 11 PM $0.0727
+0.11%
$4.36 million $541,744
Jul 19, 10 PM $0.0726
+0.88%
$4.36 million $539,020