Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 PM $0.0819
+0.24%
$4.91 million $234,558
Aug 22, 6 PM $0.0817
-0.02%
$4.9 million $237,013
Aug 22, 5 PM $0.0817
-0.22%
$4.9 million $237,580
Aug 22, 4 PM $0.082
+0.52%
$4.92 million $239,327
Aug 22, 3 PM $0.0815
+0.06%
$4.89 million $243,950
Aug 22, 2 PM $0.0814
-0.38%
$4.88 million $245,945
Aug 22, 1 PM $0.0817
+0.07%
$4.9 million $248,820
Aug 22, 12 PM $0.0817
+0.39%
$4.9 million $253,487
Aug 22, 11 AM $0.0814
+0.15%
$4.88 million $253,607
Aug 22, 10 AM $0.0812
-0.22%
$4.87 million $254,653
Aug 22, 9 AM $0.0814
-0.34%
$4.88 million $255,001
Aug 22, 8 AM $0.0816
-0.34%
$4.9 million $258,089
Aug 22, 7 AM $0.0819
-0.37%
$4.91 million $259,814
Aug 22, 6 AM $0.0821
+0.17%
$4.93 million $262,673
Aug 22, 5 AM $0.082
-1.78%
$4.92 million $263,831
Aug 22, 4 AM $0.0835
-0.02%
$5.01 million $262,940
Aug 22, 3 AM $0.0835
-0.11%
$5.01 million $262,551
Aug 22, 2 AM $0.0836
+0.94%
$5.01 million $263,886
Aug 22, 1 AM $0.083
+0.02%
$4.98 million $264,077
Aug 22, 12 AM $0.083
-0.80%
$4.98 million $269,111
Aug 21, 11 PM $0.0837
-0.11%
$5.02 million $271,547
Aug 21, 10 PM $0.0839
+0.06%
$5.03 million $272,833
Aug 21, 9 PM $0.0838
+1.61%
$5.03 million $272,847
Aug 21, 8 PM $0.0825
+0.92%
$4.95 million $272,413
Aug 21, 7 PM $0.082
-0.16%
$4.92 million $273,704
Aug 21, 6 PM $0.0821
-0.56%
$4.92 million $274,342
Aug 21, 5 PM $0.0825
-0.13%
$4.95 million $276,404
Aug 21, 4 PM $0.0827
+0.47%
$4.96 million $277,119
Aug 21, 3 PM $0.0823
-0.23%
$4.94 million $276,857
Aug 21, 2 PM $0.0825
+0.11%
$4.95 million $278,217
Aug 21, 1 PM $0.0824
+0.04%
$4.95 million $278,408
Aug 21, 12 PM $0.0824
+0.86%
$4.94 million $278,157
Aug 21, 11 AM $0.0816
-1.90%
$4.9 million $280,240
Aug 21, 10 AM $0.0832
-0.13%
$4.99 million $281,414
Aug 21, 9 AM $0.0832
-2.58%
$4.99 million $283,910
Aug 21, 8 AM $0.0852
+5.33%
$5.11 million $306,055
Aug 21, 7 AM $0.0809
+0.81%
$4.85 million $310,571
Aug 21, 6 AM $0.0802
-0.11%
$4.81 million $309,566
Aug 21, 5 AM $0.0802
+0.15%
$4.81 million $308,793
Aug 21, 4 AM $0.0801
+0.14%
$4.8 million $308,579
Aug 21, 3 AM $0.0799
-0.27%
$4.79 million $309,556
Aug 21, 2 AM $0.0801
-1.84%
$4.8 million $309,833
Aug 21, 1 AM $0.0817
+1.58%
$4.9 million $310,142
Aug 21, 12 AM $0.0804
+0.25%
$4.83 million $308,935
Aug 20, 11 PM $0.0802
+0.21%
$4.81 million $307,421
Aug 20, 10 PM $0.08
-0.42%
$4.8 million $307,240
Aug 20, 9 PM $0.0803
+0.00%
$4.82 million $308,991
Aug 20, 8 PM $0.0803
-0.33%
$4.82 million $313,277
Aug 20, 7 PM $0.0806
+0.04%
$4.84 million $314,010
Aug 20, 6 PM $0.0806
-1.06%
$4.84 million $313,875