Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2022 $0.314
+0.69%
$106.7 million $132,665
Aug 11, 2022 $0.312
+0.17%
$105.96 million $144,007
Aug 10, 2022 $0.312
-1.98%
$105.81 million $142,960
Aug 9, 2022 $0.318
-0.99%
$107.94 million $152,262
Aug 8, 2022 $0.321
-0.94%
$109.02 million $166,054
Aug 7, 2022 $0.324
-3.59%
$110.04 million $205,400
Aug 6, 2022 $0.336
+0.39%
$114.12 million $145,263
Aug 5, 2022 $0.335
+2.64%
$113.74 million $227,844
Aug 4, 2022 $0.326
-6.43%
$110.83 million $291,668
Aug 3, 2022 $0.349
-3.14%
$118.42 million $221,768
Aug 2, 2022 $0.361
-6.58%
$122.41 million $216,989
Aug 1, 2022 $0.386
-9.08%
$130.97 million $427,170
Jul 31, 2022 $0.425
-12.01%
$144.17 million $439,193
Jul 30, 2022 $0.482
-1.18%
$163.77 million $370,990
Jul 29, 2022 $0.488
+5.69%
$165.73 million $438,022
Jul 28, 2022 $0.462
+2.56%
$156.86 million $550,877
Jul 27, 2022 $0.45
-0.33%
$152.94 million $129,876
Jul 26, 2022 $0.452
-0.58%
$153.42 million $132,270
Jul 25, 2022 $0.454
-1.23%
$154.27 million $185,811
Jul 24, 2022 $0.46
-0.33%
$156.17 million $180,610
Jul 23, 2022 $0.461
+0.02%
$156.67 million $193,875
Jul 22, 2022 $0.461
+1.25%
$156.67 million $211,103
Jul 21, 2022 $0.456
-5.05%
$154.75 million $283,809
Jul 20, 2022 $0.48
-0.99%
$163.13 million $246,473
Jul 19, 2022 $0.485
-0.96%
$164.62 million $226,820
Jul 18, 2022 $0.49
-3.21%
$166.28 million $309,580
Jul 17, 2022 $0.506
+0.09%
$171.74 million $257,385
Jul 16, 2022 $0.505
+0.10%
$171.58 million $222,260
Jul 15, 2022 $0.505
+1.31%
$171.45 million $282,412
Jul 14, 2022 $0.499
+1.30%
$169.27 million $380,283
Jul 13, 2022 $0.492
-1.33%
$167.19 million $328,941
Jul 12, 2022 $0.499
-2.85%
$169.36 million $446,452
Jul 11, 2022 $0.514
-4.24%
$174.48 million $400,821
Jul 10, 2022 $0.537
+2.25%
$182.21 million $249,653
Jul 9, 2022 $0.525
-1.52%
$178.16 million $334,456
Jul 8, 2022 $0.533
+1.53%
$180.88 million $329,993
Jul 7, 2022 $0.525
-4.10%
$178.19 million $403,128
Jul 6, 2022 $0.547
-1.00%
$185.83 million $302,317
Jul 5, 2022 $0.553
-6.36%
$187.74 million $321,730
Jul 4, 2022 $0.591
-5.21%
$200.5 million $281,293
Jul 3, 2022 $0.623
-1.63%
$211.53 million $282,684
Jul 2, 2022 $0.633
+0.37%
$215.04 million $272,341
Jul 1, 2022 $0.631
-2.94%
$214.19 million $292,212
Jun 30, 2022 $0.65
-8.17%
$220.69 million $360,190
Jun 29, 2022 $0.708
-10.21%
$240.28 million $393,141
Jun 28, 2022 $0.788
-0.22%
$267.64 million $277,407
Jun 27, 2022 $0.79
-5.17%
$268.21 million $389,065
Jun 26, 2022 $0.833
-1.86%
$282.94 million $293,298
Jun 25, 2022 $0.849
-2.04%
$288.41 million $295,478
Jun 24, 2022 $0.867
-2.74%
$294.46 million $292,301