Coinranking
Realy Historical Data
REAL
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 PM | $0.0816 | -0.49% | ||
| Aug 20, 4 PM | $0.0819 | +0.00% | ||
| Aug 20, 3 PM | $0.082 | +0.21% | ||
| Aug 20, 2 PM | $0.0818 | -0.38% | ||
| Aug 20, 1 PM | $0.0821 | -1.06% | ||
| Aug 20, 12 PM | $0.083 | -0.72% | ||
| Aug 20, 11 AM | $0.0836 | -0.67% | ||
| Aug 20, 10 AM | $0.0842 | +0.27% | ||
| Aug 20, 9 AM | $0.084 | +0.29% | ||
| Aug 20, 8 AM | $0.0838 | +3.11% | ||
| Aug 20, 7 AM | $0.0813 | -0.20% | ||
| Aug 20, 6 AM | $0.0815 | +0.89% | ||
| Aug 20, 5 AM | $0.0808 | -0.07% | ||
| Aug 20, 4 AM | $0.0809 | +0.57% | ||
| Aug 20, 3 AM | $0.0804 | -0.12% | ||
| Aug 20, 2 AM | $0.0805 | -0.78% | ||
| Aug 20, 1 AM | $0.0812 | +0.61% | ||
| Aug 20, 12 AM | $0.0808 | +0.01% | ||
| Aug 19, 11 PM | $0.0807 | +0.15% | ||
| Aug 19, 10 PM | $0.0806 | -0.87% | ||
| Aug 19, 9 PM | $0.0813 | +1.06% | ||
| Aug 19, 8 PM | $0.0805 | +1.16% | ||
| Aug 19, 7 PM | $0.0795 | -0.03% | ||
| Aug 19, 6 PM | $0.0796 | +0.20% | ||
| Aug 19, 5 PM | $0.0794 | -0.60% | ||
| Aug 19, 4 PM | $0.0799 | -0.41% | ||
| Aug 19, 3 PM | $0.0801 | +4.28% | ||
| Aug 19, 2 PM | $0.0768 | +1.87% | ||
| Aug 19, 1 PM | $0.0754 | +0.13% | ||
| Aug 19, 12 PM | $0.0752 | +0.75% | ||
| Aug 19, 11 AM | $0.0747 | +0.17% | ||
| Aug 19, 10 AM | $0.0746 | +0.11% | ||
| Aug 19, 9 AM | $0.0745 | +0.05% | ||
| Aug 19, 8 AM | $0.0745 | +0.16% | ||
| Aug 19, 7 AM | $0.0743 | -0.11% | ||
| Aug 19, 6 AM | $0.0744 | +0.16% | ||
| Aug 19, 5 AM | $0.0743 | -0.07% | ||
| Aug 19, 4 AM | $0.0743 | -0.07% | ||
| Aug 19, 3 AM | $0.0744 | -0.01% | ||
| Aug 19, 2 AM | $0.0744 | -0.12% | ||
| Aug 19, 1 AM | $0.0745 | +0.01% | ||
| Aug 19, 12 AM | $0.0745 | -0.48% | ||
| Aug 18, 11 PM | $0.0749 | +0.19% | ||
| Aug 18, 10 PM | $0.0747 | +0.12% | ||
| Aug 18, 9 PM | $0.0746 | -0.05% | ||
| Aug 18, 8 PM | $0.0747 | -0.08% | ||
| Aug 18, 7 PM | $0.0747 | -0.23% | ||
| Aug 18, 6 PM | $0.0749 | +0.21% | ||
| Aug 18, 5 PM | $0.0748 | -0.29% | ||
| Aug 18, 4 PM | $0.075 | -0.16% | ||