Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2022 $0.454
-1.23%
$154.27 million $185,811
Jul 24, 2022 $0.46
-0.33%
$156.17 million $180,610
Jul 23, 2022 $0.461
+0.02%
$156.67 million $193,875
Jul 22, 2022 $0.461
+1.25%
$156.67 million $211,103
Jul 21, 2022 $0.456
-5.05%
$154.75 million $283,809
Jul 20, 2022 $0.48
-0.99%
$163.13 million $246,473
Jul 19, 2022 $0.485
-0.96%
$164.62 million $226,820
Jul 18, 2022 $0.49
-3.21%
$166.28 million $309,580
Jul 17, 2022 $0.506
+0.09%
$171.74 million $257,385
Jul 16, 2022 $0.505
+0.10%
$171.58 million $222,260
Jul 15, 2022 $0.505
+1.31%
$171.45 million $282,412
Jul 14, 2022 $0.499
+1.30%
$169.27 million $380,283
Jul 13, 2022 $0.492
-1.33%
$167.19 million $328,941
Jul 12, 2022 $0.499
-2.85%
$169.36 million $446,452
Jul 11, 2022 $0.514
-4.24%
$174.48 million $400,821
Jul 10, 2022 $0.537
+2.25%
$182.21 million $249,653
Jul 9, 2022 $0.525
-1.52%
$178.16 million $334,456
Jul 8, 2022 $0.533
+1.53%
$180.88 million $329,993
Jul 7, 2022 $0.525
-4.10%
$178.19 million $403,128
Jul 6, 2022 $0.547
-1.00%
$185.83 million $302,317
Jul 5, 2022 $0.553
-6.36%
$187.74 million $321,730
Jul 4, 2022 $0.591
-5.21%
$200.5 million $281,293
Jul 3, 2022 $0.623
-1.63%
$211.53 million $282,684
Jul 2, 2022 $0.633
+0.37%
$215.04 million $272,341
Jul 1, 2022 $0.631
-2.94%
$214.19 million $292,212
Jun 30, 2022 $0.65
-8.17%
$220.69 million $360,190
Jun 29, 2022 $0.708
-10.21%
$240.28 million $393,141
Jun 28, 2022 $0.788
-0.22%
$267.64 million $277,407
Jun 27, 2022 $0.79
-5.17%
$268.21 million $389,065
Jun 26, 2022 $0.833
-1.86%
$282.94 million $293,298
Jun 25, 2022 $0.849
-2.04%
$288.41 million $295,478
Jun 24, 2022 $0.867
-2.74%
$294.46 million $292,301
Jun 23, 2022 $0.892
-1.76%
$302.77 million $304,532
Jun 22, 2022 $0.908
-7.50%
$308.2 million $332,707
Jun 21, 2022 $0.981
-7.04%
$333.17 million $415,515
Jun 20, 2022 $1.06
-7.76%
$358.4 million $529,193
Jun 19, 2022 $1.14
-3.99%
$388.54 million $506,527
Jun 18, 2022 $1.19
-6.62%
$404.72 million $520,913
Jun 17, 2022 $1.28
-3.41%
$433.4 million $469,120
Jun 16, 2022 $1.32
-2.26%
$448.73 million $521,629
Jun 15, 2022 $1.35
-0.88%
$459.13 million $879,700
Jun 14, 2022 $1.36
+0.56%
$463.2 million $1.29 million
Jun 13, 2022 $1.36
-7.22%
$460.63 million $1.11 million
Jun 12, 2022 $1.46
-5.28%
$496.46 million $512,416
Jun 11, 2022 $1.54
-3.81%
$524.2 million $809,463
Jun 10, 2022 $1.61
+0.60%
$545 million $1.14 million
Jun 9, 2022 $1.6
+0.16%
$541.74 million $768,155
Jun 8, 2022 $1.59
+0.22%
$540.82 million $580,055
Jun 7, 2022 $1.59
-2.25%
$539.63 million $982,133
Jun 6, 2022 $1.63
+9.15%
$552.03 million $1.02 million