Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.892
-1.76%
$302.77 million $304,532
Jun 22, 2022 $0.908
-7.50%
$308.2 million $332,707
Jun 21, 2022 $0.981
-7.04%
$333.17 million $415,515
Jun 20, 2022 $1.06
-7.76%
$358.4 million $529,193
Jun 19, 2022 $1.14
-3.99%
$388.54 million $506,527
Jun 18, 2022 $1.19
-6.62%
$404.72 million $520,913
Jun 17, 2022 $1.28
-3.41%
$433.4 million $469,120
Jun 16, 2022 $1.32
-2.26%
$448.73 million $521,629
Jun 15, 2022 $1.35
-0.88%
$459.13 million $879,700
Jun 14, 2022 $1.36
+0.56%
$463.2 million $1.29 million
Jun 13, 2022 $1.36
-7.22%
$460.63 million $1.11 million
Jun 12, 2022 $1.46
-5.28%
$496.46 million $512,416
Jun 11, 2022 $1.54
-3.81%
$524.2 million $809,463
Jun 10, 2022 $1.61
+0.60%
$545 million $1.14 million
Jun 9, 2022 $1.6
+0.16%
$541.74 million $768,155
Jun 8, 2022 $1.59
+0.22%
$540.82 million $580,055
Jun 7, 2022 $1.59
-2.25%
$539.63 million $982,133
Jun 6, 2022 $1.63
+9.15%
$552.03 million $1.02 million
Jun 5, 2022 $1.49
+0.76%
$505.75 million $605,361
Jun 4, 2022 $1.48
+0.48%
$501.91 million $608,395
Jun 3, 2022 $1.47
-2.00%
$499.47 million $644,233
Jun 2, 2022 $1.5
+0.39%
$509.67 million $498,014
Jun 1, 2022 $1.5
-1.84%
$507.67 million $546,460
May 31, 2022 $1.52
+0.71%
$517.16 million $533,091
May 30, 2022 $1.51
+2.00%
$513.14 million $594,661
May 29, 2022 $1.48
-0.54%
$503.1 million $588,711
May 28, 2022 $1.49
-0.32%
$505.82 million $543,242
May 27, 2022 $1.5
-3.38%
$507.45 million $554,431
May 26, 2022 $1.55
-14.24%
$525.22 million $494,642
May 25, 2022 $1.81
-1.05%
$612.44 million $526,021
May 24, 2022 $1.82
+0.60%
$608.58 million $766,988
May 23, 2022 $1.81
-4.23%
$604.92 million $662,853
May 22, 2022 $1.89
-1.73%
$631.64 million $713,009
May 21, 2022 $1.93
-5.50%
$642.78 million $706,968
May 20, 2022 $2.04
-4.40%
$680.21 million $888,696
May 19, 2022 $2.13
+2.56%
$711.54 million $865,679
May 18, 2022 $2.08
-0.56%
$693.77 million $737,700
May 17, 2022 $2.09
+0.71%
$697.67 million $712,279
May 16, 2022 $2.08
-3.42%
$692.77 million $653,826
May 15, 2022 $2.15
+1.40%
$717.34 million $673,098
May 14, 2022 $2.12
-4.00%
$707.2 million $623,310
May 13, 2022 $2.21
+4.58%
$736.76 million $593,853
May 12, 2022 $2.11
-8.21%
$704.51 million $567,882
May 11, 2022 $2.3
-16.61%
$767.53 million $1.11 million
May 10, 2022 $2.76
-1.03%
$920.42 million $580,067
May 9, 2022 $2.79
-11.02%
$929.12 million $550,157
May 8, 2022 $3.13
-3.29%
$1.04 billion $1.02 million
May 7, 2022 $3.24
-1.64%
$1.08 billion $957,768
May 6, 2022 $3.29
-0.98%
$1.1 billion $897,138
May 5, 2022 $3.32
-5.97%
$1.11 billion $1.26 million