Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.0709
+0.23%
$4.25 million $553,766
Jul 17, 7 PM $0.0708
-0.17%
$4.25 million $553,163
Jul 17, 6 PM $0.071
+0.40%
$4.26 million $551,334
Jul 17, 5 PM $0.0707
+0.86%
$4.24 million $550,832
Jul 17, 4 PM $0.0701
+0.24%
$4.21 million $549,390
Jul 17, 3 PM $0.0699
+0.47%
$4.19 million $548,688
Jul 17, 2 PM $0.0696
-0.13%
$4.18 million $550,684
Jul 17, 1 PM $0.0697
+0.14%
$4.18 million $553,971
Jul 17, 12 PM $0.0696
-0.34%
$4.18 million $555,030
Jul 17, 11 AM $0.0699
+0.29%
$4.19 million $560,759
Jul 17, 10 AM $0.0697
+0.42%
$4.18 million $564,120
Jul 17, 9 AM $0.0694
+0.10%
$4.16 million $565,240
Jul 17, 8 AM $0.0694
+0.20%
$4.16 million $566,559
Jul 17, 7 AM $0.0693
-0.20%
$4.16 million $567,528
Jul 17, 6 AM $0.0694
+0.16%
$4.17 million $568,647
Jul 17, 5 AM $0.0694
-1.30%
$4.16 million $567,622
Jul 17, 4 AM $0.0703
-0.21%
$4.22 million $566,450
Jul 17, 3 AM $0.0704
+0.14%
$4.22 million $565,601
Jul 17, 2 AM $0.0703
-0.27%
$4.22 million $564,315
Jul 17, 1 AM $0.0704
-0.63%
$4.23 million $563,556
Jul 17, 12 AM $0.0709
+0.23%
$4.25 million $563,392
Jul 16, 11 PM $0.0707
-0.14%
$4.24 million $567,405
Jul 16, 10 PM $0.0709
-0.53%
$4.25 million $567,741
Jul 16, 9 PM $0.0712
+0.00%
$4.27 million $567,766
Jul 16, 8 PM $0.0712
-0.25%
$4.27 million $570,012
Jul 16, 7 PM $0.0713
+0.15%
$4.28 million $567,583
Jul 16, 6 PM $0.0712
+0.37%
$4.27 million $568,403
Jul 16, 5 PM $0.0709
-0.87%
$4.26 million $570,508
Jul 16, 4 PM $0.0716
-0.36%
$4.3 million $568,846
Jul 16, 3 PM $0.0719
+0.34%
$4.31 million $568,525
Jul 16, 2 PM $0.0716
+0.18%
$4.3 million $567,321
Jul 16, 1 PM $0.0714
+0.75%
$4.28 million $568,067
Jul 16, 12 PM $0.0708
-0.65%
$4.25 million $570,976
Jul 16, 11 AM $0.0713
+0.01%
$4.28 million $569,575
Jul 16, 10 AM $0.0713
+0.14%
$4.28 million $568,802
Jul 16, 9 AM $0.0712
-0.08%
$4.27 million $568,384
Jul 16, 8 AM $0.0712
-0.20%
$4.27 million $568,048
Jul 16, 7 AM $0.0714
-1.05%
$4.28 million $567,037
Jul 16, 6 AM $0.0721
-0.28%
$4.33 million $565,827
Jul 16, 5 AM $0.0723
+0.74%
$4.34 million $568,935
Jul 16, 4 AM $0.0718
-0.03%
$4.31 million $568,351
Jul 16, 3 AM $0.0718
-0.19%
$4.31 million $565,603
Jul 16, 2 AM $0.0719
-0.06%
$4.31 million $565,683
Jul 16, 1 AM $0.072
+0.32%
$4.32 million $563,785
Jul 16, 12 AM $0.0717
-0.29%
$4.3 million $563,843
Jul 15, 11 PM $0.0719
-0.26%
$4.32 million $561,037
Jul 15, 10 PM $0.0721
+0.22%
$4.33 million $561,813
Jul 15, 9 PM $0.0719
-0.30%
$4.32 million $563,176
Jul 15, 8 PM $0.0722
+0.01%
$4.33 million $563,150
Jul 15, 7 PM $0.0722
+0.32%
$4.33 million $566,201