Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 PM $0.0751
+0.21%
$4.51 million $228,325
Aug 18, 2 PM $0.0749
+0.81%
$4.49 million $228,060
Aug 18, 1 PM $0.0743
+0.08%
$4.46 million $228,087
Aug 18, 12 PM $0.0743
-0.26%
$4.46 million $227,664
Aug 18, 11 AM $0.0745
+0.28%
$4.47 million $227,825
Aug 18, 10 AM $0.0743
-0.01%
$4.46 million $228,755
Aug 18, 9 AM $0.0743
-0.15%
$4.46 million $229,063
Aug 18, 8 AM $0.0745
+0.26%
$4.47 million $228,599
Aug 18, 7 AM $0.0743
-0.19%
$4.46 million $227,289
Aug 18, 6 AM $0.0745
+0.22%
$4.47 million $226,508
Aug 18, 5 AM $0.0743
-0.04%
$4.46 million $224,922
Aug 18, 4 AM $0.0743
-0.04%
$4.46 million $224,522
Aug 18, 3 AM $0.0743
+0.13%
$4.46 million $224,567
Aug 18, 2 AM $0.0742
-0.30%
$4.45 million $224,063
Aug 18, 1 AM $0.0744
-0.43%
$4.46 million $223,724
Aug 18, 12 AM $0.0747
-0.28%
$4.48 million $224,952
Aug 17, 11 PM $0.075
+0.55%
$4.5 million $226,499
Aug 17, 10 PM $0.0746
-0.17%
$4.47 million $227,154
Aug 17, 9 PM $0.0747
+0.00%
$4.48 million $227,884
Aug 17, 8 PM $0.0747
+0.21%
$4.48 million $228,253
Aug 17, 7 PM $0.0746
-0.15%
$4.48 million $228,875
Aug 17, 6 PM $0.0747
+0.20%
$4.48 million $228,578
Aug 17, 5 PM $0.0746
+0.23%
$4.48 million $226,321
Aug 17, 4 PM $0.0745
-0.23%
$4.47 million $224,630
Aug 17, 3 PM $0.0746
+0.70%
$4.48 million $225,305
Aug 17, 2 PM $0.0741
+0.56%
$4.45 million $223,485
Aug 17, 1 PM $0.0737
+0.11%
$4.42 million $219,296
Aug 17, 12 PM $0.0736
+0.12%
$4.42 million $216,339
Aug 17, 11 AM $0.0735
-0.08%
$4.41 million $216,267
Aug 17, 10 AM $0.0736
+0.73%
$4.41 million $215,385
Aug 17, 9 AM $0.073
-0.11%
$4.38 million $213,559
Aug 17, 8 AM $0.0731
-0.49%
$4.39 million $214,215
Aug 17, 7 AM $0.0735
-0.24%
$4.41 million $213,425
Aug 17, 6 AM $0.0737
+0.33%
$4.42 million $212,798
Aug 17, 5 AM $0.0735
+0.08%
$4.41 million $212,727
Aug 17, 4 AM $0.0734
+0.12%
$4.41 million $212,709
Aug 17, 3 AM $0.0733
+0.07%
$4.4 million $211,619
Aug 17, 2 AM $0.0732
+0.62%
$4.39 million $211,218
Aug 17, 1 AM $0.0727
+0.33%
$4.36 million $210,329
Aug 17, 12 AM $0.0725
-0.01%
$4.35 million $207,847
Aug 16, 11 PM $0.0725
-0.04%
$4.35 million $205,298
Aug 16, 10 PM $0.0725
-0.12%
$4.35 million $205,442
Aug 16, 9 PM $0.0726
-0.25%
$4.36 million $203,721
Aug 16, 8 PM $0.0728
-0.01%
$4.37 million $203,481
Aug 16, 7 PM $0.0728
-0.08%
$4.37 million $202,825
Aug 16, 6 PM $0.0729
-0.08%
$4.37 million $202,118
Aug 16, 5 PM $0.0729
-0.22%
$4.37 million $202,784
Aug 16, 4 PM $0.0731
+0.27%
$4.39 million $201,851
Aug 16, 3 PM $0.0729
-0.03%
$4.37 million $200,692
Aug 16, 2 PM $0.0729
+0.08%
$4.37 million $199,869