Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $3.53
+1.96%
$1.18 billion $1.17 million
May 3, 2022 $3.47
-5.48%
$1.16 billion $1.71 million
May 2, 2022 $3.67
+13.43%
$1.22 billion $1.63 million
May 1, 2022 $3.23
+1.10%
$1.08 billion $878,271
Apr 30, 2022 $3.2
-0.89%
$1.07 billion $947,603
Apr 29, 2022 $3.23
-2.21%
$1.08 billion $1.07 million
Apr 28, 2022 $3.3
-10.14%
$1.1 billion $1.19 million
Apr 27, 2022 $3.67
+1.31%
$1.23 billion $2.63 million
Apr 26, 2022 $3.62
-2.71%
$1.21 billion $3.1 million
Apr 25, 2022 $3.73
+3.93%
$-- $3.34 million
Download