Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $0.0722
+0.01%
$4.33 million $563,150
Jul 15, 7 PM $0.0722
+0.32%
$4.33 million $566,201
Jul 15, 6 PM $0.072
-0.44%
$4.32 million $565,927
Jul 15, 5 PM $0.0723
-0.21%
$4.34 million $564,114
Jul 15, 4 PM $0.0724
-0.48%
$4.34 million $564,226
Jul 15, 3 PM $0.0727
+0.21%
$4.36 million $562,996
Jul 15, 2 PM $0.0726
+0.64%
$4.36 million $562,487
Jul 15, 1 PM $0.0721
-0.19%
$4.32 million $557,526
Jul 15, 12 PM $0.0721
+1.11%
$4.33 million $554,897
Jul 15, 11 AM $0.0714
+0.21%
$4.28 million $554,508
Jul 15, 10 AM $0.0712
+0.10%
$4.27 million $550,880
Jul 15, 9 AM $0.0712
-0.22%
$4.27 million $548,414
Jul 15, 8 AM $0.0713
+0.51%
$4.28 million $545,646
Jul 15, 7 AM $0.0709
-0.32%
$4.26 million $544,271
Jul 15, 6 AM $0.0712
-0.11%
$4.27 million $543,404
Jul 15, 5 AM $0.0713
+0.32%
$4.28 million $540,006
Jul 15, 4 AM $0.0711
-0.11%
$4.26 million $540,411
Jul 15, 3 AM $0.0712
+0.48%
$4.27 million $540,244
Jul 15, 2 AM $0.0708
-0.24%
$4.25 million $539,519
Jul 15, 1 AM $0.071
-0.24%
$4.26 million $538,776
Jul 15, 12 AM $0.0712
-0.45%
$4.27 million $538,236
Jul 14, 11 PM $0.0715
+0.44%
$4.29 million $538,175
Jul 14, 10 PM $0.0712
+0.62%
$4.27 million $535,720
Jul 14, 9 PM $0.0708
+0.08%
$4.25 million $533,194
Jul 14, 8 PM $0.0707
+0.18%
$4.24 million $532,952
Jul 14, 7 PM $0.0707
+0.24%
$4.24 million $531,325
Jul 14, 6 PM $0.0705
+0.09%
$4.23 million $532,134
Jul 14, 5 PM $0.0705
-0.04%
$4.23 million $532,207
Jul 14, 4 PM $0.0706
+0.09%
$4.24 million $532,098
Jul 14, 3 PM $0.0705
+0.99%
$4.23 million $530,545
Jul 14, 2 PM $0.0696
+0.48%
$4.18 million $529,103
Jul 14, 1 PM $0.0693
-0.07%
$4.15 million $530,239
Jul 14, 12 PM $0.0693
+2.27%
$4.16 million $527,883
Jul 14, 11 AM $0.0678
+0.18%
$4.07 million $525,784
Jul 14, 10 AM $0.0677
+0.36%
$4.06 million $527,291
Jul 14, 9 AM $0.0675
-0.24%
$4.05 million $526,566
Jul 14, 8 AM $0.0677
+0.16%
$4.06 million $526,621
Jul 14, 7 AM $0.0675
-0.16%
$4.05 million $527,975
Jul 14, 6 AM $0.0676
-0.21%
$4.06 million $529,018
Jul 14, 5 AM $0.0678
-0.04%
$4.07 million $528,894
Jul 14, 4 AM $0.0678
+0.21%
$4.07 million $528,909
Jul 14, 3 AM $0.0677
-0.01%
$4.06 million $532,223
Jul 14, 2 AM $0.0677
+0.07%
$4.06 million $532,879
Jul 14, 1 AM $0.0676
+0.06%
$4.06 million $536,306
Jul 14, 12 AM $0.0676
+0.66%
$4.06 million $536,054
Jul 13, 11 PM $0.0671
+0.83%
$4.02 million $539,988
Jul 13, 10 PM $0.0666
-0.22%
$3.99 million $541,326
Jul 13, 9 PM $0.0668
-0.21%
$4.01 million $542,318
Jul 13, 8 PM $0.0669
-0.15%
$4.02 million $542,168
Jul 13, 7 PM $0.067
+0.55%
$4.02 million $541,097