Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 AM $0.0744
+0.53%
$4.47 million $203,925
Aug 12, 8 AM $0.074
-0.12%
$4.44 million $203,632
Aug 12, 7 AM $0.0741
+0.31%
$4.45 million $202,599
Aug 12, 6 AM $0.0739
-0.14%
$4.43 million $203,093
Aug 12, 5 AM $0.0741
+0.18%
$4.44 million $203,242
Aug 12, 4 AM $0.0739
-0.14%
$4.44 million $203,542
Aug 12, 3 AM $0.074
+0.05%
$4.44 million $202,753
Aug 12, 2 AM $0.0739
-0.08%
$4.43 million $202,873
Aug 12, 1 AM $0.074
+0.05%
$4.44 million $202,291
Aug 12, 12 AM $0.0739
+0.26%
$4.43 million $202,320
Aug 11, 11 PM $0.0737
-0.11%
$4.42 million $202,889
Aug 11, 10 PM $0.0738
-0.09%
$4.43 million $202,746
Aug 11, 9 PM $0.0739
-0.19%
$4.43 million $201,622
Aug 11, 8 PM $0.074
+0.30%
$4.44 million $201,854
Aug 11, 7 PM $0.0738
+0.20%
$4.43 million $201,377
Aug 11, 6 PM $0.0736
-0.38%
$4.42 million $201,295
Aug 11, 5 PM $0.0739
+0.22%
$4.43 million $200,882
Aug 11, 4 PM $0.0738
-0.03%
$4.43 million $202,382
Aug 11, 3 PM $0.0739
-0.24%
$4.43 million $203,956
Aug 11, 2 PM $0.074
-0.83%
$4.44 million $205,145
Aug 11, 1 PM $0.0747
-0.40%
$4.48 million $205,590
Aug 11, 12 PM $0.075
-0.11%
$4.5 million $205,819
Aug 11, 11 AM $0.0751
+0.23%
$4.51 million $205,795
Aug 11, 10 AM $0.0749
-0.19%
$4.49 million $206,288
Aug 11, 9 AM $0.075
+0.25%
$4.5 million $206,197
Aug 11, 8 AM $0.0749
+0.09%
$4.49 million $205,906
Aug 11, 7 AM $0.0748
+0.08%
$4.49 million $206,836
Aug 11, 6 AM $0.0747
-0.09%
$4.48 million $206,608
Aug 11, 5 AM $0.0748
-0.01%
$4.49 million $207,178
Aug 11, 4 AM $0.0748
-0.19%
$4.49 million $207,137
Aug 11, 3 AM $0.0749
+0.21%
$4.49 million $208,600
Aug 11, 2 AM $0.0747
-0.03%
$4.48 million $210,011
Aug 11, 1 AM $0.0748
+0.11%
$4.49 million $210,819
Aug 11, 12 AM $0.0747
+0.19%
$4.48 million $212,142
Aug 10, 11 PM $0.0746
+0.01%
$4.48 million $213,960
Aug 10, 10 PM $0.0746
-0.03%
$4.47 million $214,685
Aug 10, 9 PM $0.0746
-0.33%
$4.48 million $215,847
Aug 10, 8 PM $0.0749
+0.25%
$4.49 million $216,020
Aug 10, 7 PM $0.0746
+0.39%
$4.48 million $216,410
Aug 10, 6 PM $0.0744
-0.03%
$4.46 million $216,693
Aug 10, 5 PM $0.0744
+0.03%
$4.46 million $217,506
Aug 10, 4 PM $0.0743
-0.63%
$4.46 million $216,422
Aug 10, 3 PM $0.0749
-0.86%
$4.5 million $214,427
Aug 10, 2 PM $0.0756
+0.08%
$4.53 million $212,068
Aug 10, 1 PM $0.0756
-0.53%
$4.53 million $211,354
Aug 10, 12 PM $0.076
-0.35%
$4.56 million $211,357
Aug 10, 11 AM $0.0763
+0.28%
$4.58 million $209,941
Aug 10, 10 AM $0.0761
+0.11%
$4.56 million $208,530
Aug 10, 9 AM $0.076
-0.51%
$4.56 million $208,113
Aug 10, 8 AM $0.0764
+0.10%
$4.58 million $208,213