Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.0661
+0.78%
$3.97 million $530,518
Jul 9, 4 PM $0.0656
-0.06%
$3.94 million $530,067
Jul 9, 3 PM $0.0657
-0.33%
$3.94 million $528,684
Jul 9, 2 PM $0.0659
-0.21%
$3.95 million $527,784
Jul 9, 1 PM $0.066
+0.86%
$3.96 million $529,221
Jul 9, 12 PM $0.0655
-0.38%
$3.93 million $531,369
Jul 9, 11 AM $0.0658
-0.08%
$3.94 million $531,073
Jul 9, 10 AM $0.0658
-0.51%
$3.95 million $531,641
Jul 9, 9 AM $0.0662
+0.11%
$3.97 million $532,686
Jul 9, 8 AM $0.0662
-0.51%
$3.97 million $533,509
Jul 9, 7 AM $0.0665
+0.17%
$3.99 million $534,822
Jul 9, 6 AM $0.0663
+0.64%
$3.98 million $534,315
Jul 9, 5 AM $0.0659
+0.27%
$3.95 million $533,560
Jul 9, 4 AM $0.0657
+1.11%
$3.94 million $534,300
Jul 9, 3 AM $0.0649
+0.51%
$3.89 million $537,723
Jul 9, 2 AM $0.0646
-0.25%
$3.88 million $537,742
Jul 9, 1 AM $0.0647
-0.34%
$3.88 million $538,945
Jul 9, 12 AM $0.0649
-0.38%
$3.9 million $538,480
Jul 8, 11 PM $0.0652
-0.03%
$3.91 million $540,126
Jul 8, 10 PM $0.0652
+0.20%
$3.91 million $539,875
Jul 8, 9 PM $0.0651
+0.06%
$3.91 million $538,245
Jul 8, 8 PM $0.065
-0.34%
$3.9 million $538,801
Jul 8, 7 PM $0.0654
+0.02%
$3.92 million $541,066
Jul 8, 6 PM $0.0653
+0.17%
$3.92 million $542,233
Jul 8, 5 PM $0.0652
+0.03%
$3.91 million $542,017
Jul 8, 4 PM $0.0652
+0.84%
$3.91 million $544,171
Jul 8, 3 PM $0.0646
-0.37%
$3.88 million $546,218
Jul 8, 2 PM $0.0649
-0.09%
$3.89 million $547,746
Jul 8, 1 PM $0.0649
-0.02%
$3.89 million $549,477
Jul 8, 12 PM $0.0649
-0.72%
$3.89 million $548,925
Jul 8, 11 AM $0.0654
+0.18%
$3.92 million $547,550
Jul 8, 10 AM $0.0652
+0.23%
$3.91 million $546,730
Jul 8, 9 AM $0.0651
+0.28%
$3.9 million $546,462
Jul 8, 8 AM $0.065
-1.77%
$3.9 million $543,557
Jul 8, 7 AM $0.0662
+0.49%
$3.97 million $540,925
Jul 8, 6 AM $0.0658
+0.21%
$3.95 million $540,345
Jul 8, 5 AM $0.0657
-0.39%
$3.94 million $540,672
Jul 8, 4 AM $0.066
+0.12%
$3.96 million $540,402
Jul 8, 3 AM $0.0659
-0.29%
$3.95 million $536,192
Jul 8, 2 AM $0.066
+0.17%
$3.96 million $536,448
Jul 8, 1 AM $0.066
-1.08%
$3.96 million $535,515
Jul 8, 12 AM $0.0668
+0.39%
$4.01 million $535,612
Jul 7, 11 PM $0.0665
-0.21%
$3.99 million $534,843
Jul 7, 10 PM $0.0666
+0.42%
$4 million $536,638
Jul 7, 9 PM $0.0664
-0.61%
$3.98 million $537,937
Jul 7, 8 PM $0.0667
-0.33%
$4 million $535,669
Jul 7, 7 PM $0.0669
+0.35%
$4.01 million $533,828
Jul 7, 6 PM $0.0668
-1.14%
$4.01 million $532,520
Jul 7, 5 PM $0.0676
+0.39%
$4.06 million $532,208
Jul 7, 4 PM $0.0673
-0.09%
$4.04 million $531,947