Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 AM $0.0763
-0.20%
$4.58 million $207,747
Aug 10, 6 AM $0.0764
+0.24%
$4.59 million $206,311
Aug 10, 5 AM $0.0762
+0.25%
$4.57 million $204,770
Aug 10, 4 AM $0.076
-0.07%
$4.56 million $203,549
Aug 10, 3 AM $0.076
-0.28%
$4.56 million $201,827
Aug 10, 2 AM $0.0762
-0.10%
$4.57 million $199,545
Aug 10, 1 AM $0.0763
+0.37%
$4.58 million $198,475
Aug 10, 12 AM $0.0761
+0.11%
$4.56 million $197,277
Aug 9, 11 PM $0.076
-0.35%
$4.56 million $193,760
Aug 9, 10 PM $0.0763
-0.20%
$4.58 million $192,634
Aug 9, 9 PM $0.0765
+0.16%
$4.59 million $191,261
Aug 9, 8 PM $0.0763
-0.13%
$4.58 million $191,064
Aug 9, 7 PM $0.0765
+0.00%
$4.59 million $190,558
Aug 9, 6 PM $0.0765
-0.01%
$4.59 million $189,202
Aug 9, 5 PM $0.0765
-0.07%
$4.59 million $188,885
Aug 9, 4 PM $0.0765
+0.03%
$4.59 million $187,989
Aug 9, 3 PM $0.0765
+0.00%
$4.59 million $187,454
Aug 9, 2 PM $0.0766
+0.17%
$4.59 million $187,469
Aug 9, 1 PM $0.0764
+0.50%
$4.59 million $186,806
Aug 9, 12 PM $0.0761
+0.03%
$4.56 million $185,789
Aug 9, 11 AM $0.0761
-0.01%
$4.56 million $186,955
Aug 9, 10 AM $0.0761
+0.18%
$4.57 million $187,228
Aug 9, 9 AM $0.0759
+0.05%
$4.56 million $186,573
Aug 9, 8 AM $0.0759
-0.05%
$4.55 million $185,982
Aug 9, 7 AM $0.0759
-0.07%
$4.55 million $185,940
Aug 9, 6 AM $0.076
+0.04%
$4.56 million $187,552
Aug 9, 5 AM $0.0759
+0.03%
$4.55 million $186,868
Aug 9, 4 AM $0.0759
-0.01%
$4.55 million $186,970
Aug 9, 3 AM $0.0759
-0.09%
$4.55 million $188,084
Aug 9, 2 AM $0.076
-0.17%
$4.56 million $189,244
Aug 9, 1 AM $0.0761
-0.17%
$4.57 million $189,306
Aug 9, 12 AM $0.0762
+0.03%
$4.57 million $188,524
Aug 8, 11 PM $0.0762
-0.04%
$4.57 million $189,031
Aug 8, 10 PM $0.0763
-0.20%
$4.58 million $188,828
Aug 8, 9 PM $0.0764
-0.18%
$4.58 million $190,246
Aug 8, 8 PM $0.0765
+0.00%
$4.59 million $190,342
Aug 8, 7 PM $0.0765
+0.04%
$4.59 million $190,964
Aug 8, 6 PM $0.0765
-0.09%
$4.59 million $191,951
Aug 8, 5 PM $0.0766
+0.05%
$4.59 million $192,417
Aug 8, 4 PM $0.0765
+0.04%
$4.59 million $192,903
Aug 8, 3 PM $0.0765
-0.05%
$4.59 million $193,468
Aug 8, 2 PM $0.0766
+0.20%
$4.59 million $195,006
Aug 8, 1 PM $0.0764
+0.00%
$4.58 million $196,491
Aug 8, 12 PM $0.0764
+0.07%
$4.58 million $199,254
Aug 8, 11 AM $0.0764
-0.12%
$4.58 million $200,984
Aug 8, 10 AM $0.0764
-0.03%
$4.59 million $201,232
Aug 8, 9 AM $0.0765
-0.01%
$4.59 million $201,866
Aug 8, 8 AM $0.0765
+0.05%
$4.59 million $203,480
Aug 8, 7 AM $0.0764
-0.05%
$4.59 million $204,157
Aug 8, 6 AM $0.0765
+0.04%
$4.59 million $203,991