Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 AM $0.0764
-0.03%
$4.59 million $205,532
Aug 8, 4 AM $0.0765
-0.04%
$4.59 million $206,672
Aug 8, 3 AM $0.0765
+0.26%
$4.59 million $206,931
Aug 8, 2 AM $0.0763
+0.00%
$4.58 million $207,288
Aug 8, 1 AM $0.0763
+0.03%
$4.58 million $210,244
Aug 8, 12 AM $0.0763
+0.01%
$4.58 million $211,851
Aug 7, 11 PM $0.0763
+0.07%
$4.58 million $213,625
Aug 7, 10 PM $0.0763
-0.17%
$4.58 million $214,528
Aug 7, 9 PM $0.0764
+0.00%
$4.58 million $213,851
Aug 7, 8 PM $0.0764
+0.01%
$4.58 million $213,946
Aug 7, 7 PM $0.0764
+0.53%
$4.58 million $213,808
Aug 7, 6 PM $0.076
-0.16%
$4.56 million $213,537
Aug 7, 5 PM $0.0761
-0.05%
$4.57 million $213,665
Aug 7, 4 PM $0.0762
-0.04%
$4.57 million $214,437
Aug 7, 3 PM $0.0762
-0.12%
$4.57 million $215,131
Aug 7, 2 PM $0.0763
-0.30%
$4.58 million $214,882
Aug 7, 1 PM $0.0765
-0.33%
$4.59 million $215,481
Aug 7, 12 PM $0.0768
+0.47%
$4.61 million $214,336
Aug 7, 11 AM $0.0764
+0.25%
$4.58 million $211,827
Aug 7, 10 AM $0.0762
-0.07%
$4.57 million $211,885
Aug 7, 9 AM $0.0762
+0.36%
$4.57 million $212,235
Aug 7, 8 AM $0.076
+0.52%
$4.56 million $211,489
Aug 7, 7 AM $0.0756
+0.12%
$4.54 million $211,710
Aug 7, 6 AM $0.0756
+0.00%
$4.54 million $211,695
Aug 7, 5 AM $0.0756
+0.32%
$4.54 million $212,182
Aug 7, 4 AM $0.0754
-0.11%
$4.52 million $212,683
Aug 7, 3 AM $0.0755
-0.34%
$4.53 million $212,449
Aug 7, 2 AM $0.0757
-0.01%
$4.54 million $212,419
Aug 7, 1 AM $0.0757
+0.24%
$4.54 million $211,742
Aug 7, 12 AM $0.0755
-0.04%
$4.53 million $211,428
Aug 6, 11 PM $0.0755
-0.09%
$4.53 million $210,774
Aug 6, 10 PM $0.0756
-0.16%
$4.54 million $210,120
Aug 6, 9 PM $0.0757
+0.11%
$4.54 million $210,967
Aug 6, 8 PM $0.0756
+0.01%
$4.54 million $211,564
Aug 6, 7 PM $0.0757
+0.04%
$4.54 million $212,306
Aug 6, 6 PM $0.0756
-0.37%
$4.54 million $213,782
Aug 6, 5 PM $0.0759
-0.28%
$4.56 million $213,371
Aug 6, 4 PM $0.0761
+0.18%
$4.57 million $213,354
Aug 6, 3 PM $0.0761
-0.26%
$4.56 million $213,546
Aug 6, 2 PM $0.0763
+1.06%
$4.58 million $213,882
Aug 6, 1 PM $0.0756
+0.23%
$4.54 million $214,283
Aug 6, 12 PM $0.0755
-0.33%
$4.53 million $215,095
Aug 6, 11 AM $0.0758
+0.00%
$4.54 million $216,756
Aug 6, 10 AM $0.0757
-0.25%
$4.54 million $217,119
Aug 6, 9 AM $0.0759
-0.52%
$4.55 million $218,737
Aug 6, 8 AM $0.0763
+0.25%
$4.58 million $218,283
Aug 6, 7 AM $0.0761
-0.12%
$4.57 million $218,431
Aug 6, 6 AM $0.0762
-0.08%
$4.57 million $218,295
Aug 6, 5 AM $0.0763
+0.42%
$4.58 million $218,187
Aug 6, 4 AM $0.0759
+0.29%
$4.56 million $218,629