Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.0757
-0.03%
$4.54 million $219,161
Aug 6, 2 AM $0.0758
-0.08%
$4.54 million $219,708
Aug 6, 1 AM $0.0758
-0.13%
$4.55 million $219,772
Aug 6, 12 AM $0.076
+0.00%
$4.56 million $219,912
Aug 5, 11 PM $0.076
+0.08%
$4.56 million $219,294
Aug 5, 10 PM $0.0759
-0.14%
$4.56 million $219,889
Aug 5, 9 PM $0.0761
-0.07%
$4.56 million $218,710
Aug 5, 8 PM $0.0761
-0.08%
$4.57 million $217,961
Aug 5, 7 PM $0.0762
+0.22%
$4.57 million $218,106
Aug 5, 6 PM $0.0761
+0.04%
$4.57 million $217,448
Aug 5, 5 PM $0.0761
+0.17%
$4.57 million $217,693
Aug 5, 4 PM $0.076
+0.49%
$4.56 million $217,810
Aug 5, 3 PM $0.0756
-0.12%
$4.53 million $217,664
Aug 5, 2 PM $0.0757
+0.20%
$4.54 million $217,062
Aug 5, 1 PM $0.0755
+0.05%
$4.53 million $217,166
Aug 5, 12 PM $0.0755
+0.67%
$4.53 million $217,107
Aug 5, 11 AM $0.075
+0.01%
$4.5 million $216,219
Aug 5, 10 AM $0.075
-0.21%
$4.5 million $218,276
Aug 5, 9 AM $0.0752
+0.04%
$4.51 million $216,797
Aug 5, 8 AM $0.0751
-0.15%
$4.51 million $216,334
Aug 5, 7 AM $0.0752
+0.04%
$4.51 million $215,698
Aug 5, 6 AM $0.0752
-0.20%
$4.51 million $216,138
Aug 5, 5 AM $0.0754
+0.29%
$4.52 million $216,236
Aug 5, 4 AM $0.0751
-0.03%
$4.51 million $215,648
Aug 5, 3 AM $0.0751
-0.42%
$4.51 million $214,816
Aug 5, 2 AM $0.0755
+0.16%
$4.53 million $213,584
Aug 5, 1 AM $0.0754
+0.47%
$4.52 million $211,398
Aug 5, 12 AM $0.0751
-0.17%
$4.51 million $211,222
Aug 4, 11 PM $0.0752
-0.19%
$4.51 million $213,253
Aug 4, 10 PM $0.0754
+0.21%
$4.52 million $212,684
Aug 4, 9 PM $0.0752
-0.17%
$4.51 million $213,153
Aug 4, 8 PM $0.0754
+0.33%
$4.52 million $213,131
Aug 4, 7 PM $0.0752
+0.09%
$4.51 million $212,171
Aug 4, 6 PM $0.0752
+0.55%
$4.51 million $211,541
Aug 4, 5 PM $0.0747
+0.03%
$4.48 million $211,478
Aug 4, 4 PM $0.0747
-0.28%
$4.48 million $211,884
Aug 4, 3 PM $0.0749
+0.00%
$4.5 million $212,357
Aug 4, 2 PM $0.0749
+0.94%
$4.5 million $213,116
Aug 4, 1 PM $0.0743
-0.34%
$4.46 million $214,070
Aug 4, 12 PM $0.0746
+0.16%
$4.48 million $214,332
Aug 4, 11 AM $0.0746
+0.26%
$4.47 million $214,894
Aug 4, 10 AM $0.0743
+0.51%
$4.46 million $213,333
Aug 4, 9 AM $0.074
+0.00%
$4.44 million $213,385
Aug 4, 8 AM $0.074
-0.32%
$4.44 million $214,075
Aug 4, 7 AM $0.0743
+0.30%
$4.46 million $215,105
Aug 4, 6 AM $0.0741
-0.28%
$4.44 million $215,466
Aug 4, 5 AM $0.0743
-0.48%
$4.46 million $215,742
Aug 4, 4 AM $0.0747
+0.58%
$4.48 million $215,837
Aug 4, 3 AM $0.0742
+0.08%
$4.45 million $216,646
Aug 4, 2 AM $0.0742
-0.01%
$4.45 million $216,389