Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.0657
+0.00%
$3.94 million $506,260
Jul 5, 1 PM $0.0657
+0.02%
$3.94 million $503,205
Jul 5, 12 PM $0.0657
+0.31%
$3.94 million $522,857
Jul 5, 11 AM $0.0654
-0.29%
$3.93 million $550,943
Jul 5, 10 AM $0.0657
+0.15%
$3.94 million $556,395
Jul 5, 9 AM $0.0656
-0.50%
$3.93 million $554,327
Jul 5, 8 AM $0.0659
-0.11%
$3.95 million $554,622
Jul 5, 7 AM $0.066
+0.47%
$3.96 million $552,270
Jul 5, 6 AM $0.0657
-0.03%
$3.94 million $552,359
Jul 5, 5 AM $0.0657
-0.03%
$3.94 million $554,080
Jul 5, 4 AM $0.0657
+0.20%
$3.94 million $554,118
Jul 5, 3 AM $0.0657
+0.26%
$3.94 million $553,109
Jul 5, 2 AM $0.0655
-0.29%
$3.93 million $551,123
Jul 5, 1 AM $0.0657
-0.27%
$3.94 million $549,103
Jul 5, 12 AM $0.0659
-0.45%
$3.95 million $547,922
Jul 4, 11 PM $0.0662
+0.02%
$3.97 million $547,883
Jul 4, 10 PM $0.0662
-0.21%
$3.97 million $549,839
Jul 4, 9 PM $0.0663
+0.11%
$3.98 million $549,691
Jul 4, 8 PM $0.0662
-0.11%
$3.97 million $551,111
Jul 4, 7 PM $0.0664
+0.30%
$3.98 million $550,141
Jul 4, 6 PM $0.0661
+0.00%
$3.97 million $550,285
Jul 4, 5 PM $0.0661
+1.05%
$3.97 million $548,943
Jul 4, 4 PM $0.0655
+0.23%
$3.93 million $545,039
Jul 4, 3 PM $0.0654
+0.79%
$3.92 million $542,602
Jul 4, 2 PM $0.0649
+0.25%
$3.89 million $548,735
Jul 4, 1 PM $0.0647
-0.08%
$3.88 million $550,734
Jul 4, 12 PM $0.0647
+0.43%
$3.88 million $532,550
Jul 4, 11 AM $0.0645
+0.03%
$3.87 million $506,550
Jul 4, 10 AM $0.0645
+0.17%
$3.87 million $504,179
Jul 4, 9 AM $0.0644
+0.02%
$3.86 million $504,908
Jul 4, 8 AM $0.0644
-0.02%
$3.86 million $505,152
Jul 4, 7 AM $0.0644
+0.37%
$3.86 million $506,038
Jul 4, 6 AM $0.0641
+0.17%
$3.85 million $504,885
Jul 4, 5 AM $0.064
-0.33%
$3.84 million $505,404
Jul 4, 4 AM $0.0642
+0.06%
$3.85 million $504,768
Jul 4, 3 AM $0.0642
+0.34%
$3.85 million $504,099
Jul 4, 2 AM $0.064
+0.20%
$3.84 million $503,561
Jul 4, 1 AM $0.0638
-0.67%
$3.83 million $503,271
Jul 4, 12 AM $0.0643
+0.34%
$3.86 million $504,297
Jul 3, 11 PM $0.064
+0.17%
$3.84 million $503,135
Jul 3, 10 PM $0.064
-0.17%
$3.84 million $502,236
Jul 3, 9 PM $0.0641
+0.17%
$3.85 million $501,024
Jul 3, 8 PM $0.0639
+1.00%
$3.83 million $498,255
Jul 3, 7 PM $0.0633
-0.05%
$3.8 million $499,037
Jul 3, 6 PM $0.0633
-0.02%
$3.8 million $497,793
Jul 3, 5 PM $0.0634
+0.24%
$3.8 million $499,051
Jul 3, 4 PM $0.0632
+0.41%
$3.79 million $501,263
Jul 3, 3 PM $0.063
-0.55%
$3.78 million $505,108
Jul 3, 2 PM $0.0634
+0.43%
$3.8 million $500,046
Jul 3, 1 PM $0.0631
+0.33%
$3.79 million $500,448