Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 PM $0.0631
+0.33%
$3.79 million $500,448
Jul 3, 12 PM $0.0629
-0.08%
$3.78 million $499,573
Jul 3, 11 AM $0.063
+0.49%
$3.78 million $498,910
Jul 3, 10 AM $0.0627
+0.38%
$3.76 million $496,357
Jul 3, 9 AM $0.0625
+0.42%
$3.75 million $498,223
Jul 3, 8 AM $0.0622
-0.27%
$3.73 million $498,638
Jul 3, 7 AM $0.0624
+0.26%
$3.74 million $497,857
Jul 3, 6 AM $0.0623
+0.06%
$3.74 million $496,942
Jul 3, 5 AM $0.0622
+0.70%
$3.73 million $494,196
Jul 3, 4 AM $0.0618
-0.02%
$3.71 million $495,173
Jul 3, 3 AM $0.0618
-0.06%
$3.71 million $496,441
Jul 3, 2 AM $0.0618
-0.40%
$3.71 million $498,232
Jul 3, 1 AM $0.0621
+0.88%
$3.72 million $498,366
Jul 3, 12 AM $0.0615
-0.68%
$3.69 million $496,733
Jul 2, 11 PM $0.062
+0.39%
$3.72 million $496,723
Jul 2, 10 PM $0.0618
-0.11%
$3.71 million $495,773
Jul 2, 9 PM $0.0619
+0.00%
$3.71 million $496,226
Jul 2, 8 PM $0.0619
+0.24%
$3.71 million $498,359
Jul 2, 7 PM $0.0617
-0.60%
$3.7 million $496,191
Jul 2, 6 PM $0.0621
+0.26%
$3.72 million $496,523
Jul 2, 5 PM $0.0619
+0.11%
$3.71 million $494,757
Jul 2, 4 PM $0.0618
+0.06%
$3.71 million $495,001
Jul 2, 3 PM $0.0617
-0.16%
$3.7 million $491,156
Jul 2, 2 PM $0.0617
-0.71%
$3.7 million $492,214
Jul 2, 1 PM $0.0621
+0.75%
$3.72 million $492,362
Jul 2, 12 PM $0.0616
+0.41%
$3.7 million $492,211
Jul 2, 11 AM $0.0614
+0.10%
$3.68 million $489,680
Jul 2, 10 AM $0.0613
+0.26%
$3.68 million $490,942
Jul 2, 9 AM $0.0612
+1.78%
$3.67 million $488,205
Jul 2, 8 AM $0.0601
+0.96%
$3.61 million $486,026
Jul 2, 7 AM $0.0596
-0.45%
$3.57 million $484,405
Jul 2, 6 AM $0.0599
-0.35%
$3.59 million $483,935
Jul 2, 5 AM $0.0601
-0.79%
$3.61 million $483,334
Jul 2, 4 AM $0.0606
-0.43%
$3.64 million $483,039
Jul 2, 3 AM $0.0609
+1.25%
$3.65 million $482,802
Jul 2, 2 AM $0.0601
+0.48%
$3.61 million $482,542
Jul 2, 1 AM $0.0598
+1.03%
$3.59 million $482,165
Jul 2, 12 AM $0.0592
-0.72%
$3.55 million $483,559
Jul 1, 11 PM $0.0597
-1.06%
$3.58 million $483,421
Jul 1, 10 PM $0.0603
-0.97%
$3.62 million $481,313
Jul 1, 9 PM $0.0609
+1.58%
$3.65 million $478,787
Jul 1, 8 PM $0.06
+0.28%
$3.6 million $476,114
Jul 1, 7 PM $0.0598
-0.35%
$3.59 million $475,412
Jul 1, 6 PM $0.06
-0.27%
$3.6 million $475,892
Jul 1, 5 PM $0.0601
+0.43%
$3.61 million $476,783
Jul 1, 4 PM $0.0599
-0.60%
$3.59 million $475,539
Jul 1, 3 PM $0.0602
+1.35%
$3.61 million $476,726
Jul 1, 2 PM $0.0594
+0.17%
$3.57 million $475,474
Jul 1, 1 PM $0.0594
+2.01%
$3.56 million $477,555
Jul 1, 12 PM $0.0581
-0.51%
$3.49 million $478,133