Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $0.0747
+2.37%
$4.48 million $106,882
Apr 21, 2026 $0.0729
+1.52%
$4.38 million $101,954
Apr 20, 2026 $0.0719
+2.89%
$4.31 million $101,212
Apr 19, 2026 $0.0699
-3.14%
$4.19 million $98,187
Apr 18, 2026 $0.0722
-2.38%
$4.33 million $93,884
Apr 17, 2026 $0.074
+4.54%
$4.44 million $103,487
Apr 16, 2026 $0.0708
+0.10%
$4.24 million $99,103
Apr 15, 2026 $0.0707
+1.64%
$4.24 million $97,063
Apr 14, 2026 $0.0696
+0.56%
$4.17 million $98,367
Apr 13, 2026 $0.0693
+7.06%
$4.15 million $89,876
Apr 12, 2026 $0.0648
-4.17%
$3.88 million $83,240
Apr 11, 2026 $0.0676
+0.67%
$4.06 million $83,733
Apr 10, 2026 $0.0672
+2.69%
$4.03 million $90,491
Apr 9, 2026 $0.0654
+2.09%
$3.92 million $90,009
Apr 8, 2026 $0.064
-2.53%
$3.84 million $87,938
Apr 7, 2026 $0.0658
+6.27%
$3.95 million $89,034
Apr 6, 2026 $0.0619
-0.05%
$3.72 million $86,312
Apr 5, 2026 $0.062
+4.56%
$3.72 million $73,729
Apr 4, 2026 $0.0593
+1.70%
$3.56 million $68,399
Apr 3, 2026 $0.0583
+1.66%
$3.5 million $72,820
Apr 2, 2026 $0.0573
-2.22%
$3.44 million $78,880
Apr 1, 2026 $0.0586
+1.09%
$3.52 million $82,383
Mar 31, 2026 $0.058
+2.95%
$3.48 million $81,784
Mar 30, 2026 $0.0563
+2.25%
$3.38 million $79,622
Mar 29, 2026 $0.055
-0.92%
$3.3 million $70,119
Mar 28, 2026 $0.0555
-1.37%
$3.33 million $67,870
Mar 27, 2026 $0.0563
-4.85%
$3.38 million $79,410
Mar 26, 2026 $0.0592
-4.99%
$3.55 million $82,273
Mar 25, 2026 $0.0623
+1.91%
$3.74 million $87,058
Mar 24, 2026 $0.0611
-0.38%
$3.67 million $87,346
Mar 23, 2026 $0.0613
+6.43%
$3.68 million $91,233
Mar 22, 2026 $0.0575
-1.00%
$3.45 million $78,616
Mar 21, 2026 $0.058
-2.37%
$3.49 million $71,948
Mar 20, 2026 $0.0594
+1.68%
$3.56 million $83,991
Mar 19, 2026 $0.0584
-2.42%
$3.5 million $82,799
Mar 18, 2026 $0.0599
-3.84%
$3.59 million $85,167
Mar 17, 2026 $0.0622
-1.52%
$3.73 million $91,503
Mar 16, 2026 $0.0632
+3.52%
$3.79 million $89,014
Mar 15, 2026 $0.0611
+4.20%
$3.66 million $76,880
Mar 14, 2026 $0.0586
+0.60%
$3.52 million $70,805
Mar 13, 2026 $0.0583
+0.05%
$3.49 million $83,820
Mar 12, 2026 $0.0582
+1.93%
$3.49 million $80,778
Mar 11, 2026 $0.0571
+0.65%
$3.43 million $80,018
Mar 10, 2026 $0.0567
+3.03%
$3.4 million $82,840
Mar 9, 2026 $0.055
+4.72%
$3.3 million $80,164
Mar 8, 2026 $0.0525
-2.52%
$3.15 million $72,258
Mar 7, 2026 $0.0539
-2.04%
$3.23 million $68,053
Mar 6, 2026 $0.055
-5.21%
$3.3 million $81,915
Mar 5, 2026 $0.0037
+0.00%
$221,992 $0
Mar 4, 2026 $0.0037
+0.00%
$221,992 $0