Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.071
+1.01%
$4.26 million $88,457
May 24, 2026 $0.0702
+0.60%
$4.21 million $98,413
May 23, 2026 $0.0698
+1.38%
$4.19 million $106,992
May 22, 2026 $0.0689
-3.57%
$4.13 million $95,927
May 21, 2026 $0.0714
-0.10%
$4.29 million $89,695
May 20, 2026 $0.0715
+1.64%
$4.29 million $93,875
May 19, 2026 $0.0703
-0.42%
$4.22 million $94,756
May 18, 2026 $0.0706
-1.68%
$4.24 million $98,916
May 17, 2026 $0.0718
-2.39%
$4.31 million $90,742
May 16, 2026 $0.0736
-2.05%
$4.41 million $95,515
May 15, 2026 $0.0751
-2.93%
$4.51 million $104,673
May 14, 2026 $0.0774
+2.46%
$4.64 million $104,804
May 13, 2026 $0.0755
-3.28%
$4.53 million $101,935
May 12, 2026 $0.0781
-2.73%
$4.68 million $104,079
May 11, 2026 $0.0802
-1.12%
$4.81 million $106,113
May 10, 2026 $0.0811
+2.79%
$4.87 million $102,290
May 9, 2026 $0.079
+0.73%
$4.74 million $96,353
May 8, 2026 $0.0784
-0.67%
$4.7 million $103,926
May 7, 2026 $0.0789
-2.59%
$4.74 million $109,976
May 6, 2026 $0.081
+1.35%
$4.86 million $110,820
May 5, 2026 $0.0799
+2.14%
$4.79 million $111,387
May 4, 2026 $0.0782
+1.35%
$4.69 million $107,251
May 3, 2026 $0.0772
-0.22%
$4.63 million $93,760
May 2, 2026 $0.0773
+1.55%
$4.64 million $91,537
May 1, 2026 $0.0761
+3.27%
$4.57 million $98,636
Apr 30, 2026 $0.0737
+0.38%
$4.42 million $98,325
Apr 29, 2026 $0.0734
+0.08%
$4.41 million $100,125
Apr 28, 2026 $0.0734
-1.81%
$4.4 million $95,324
Apr 27, 2026 $0.0747
-1.89%
$4.48 million $99,379
Apr 26, 2026 $0.0762
+1.98%
$4.57 million $91,919
Apr 25, 2026 $0.0747
+0.66%
$4.48 million $86,803
Apr 24, 2026 $0.0742
-1.17%
$4.45 million $98,629
Apr 23, 2026 $0.0751
+0.44%
$4.5 million $104,493
Apr 22, 2026 $0.0747
+2.37%
$4.48 million $106,882
Apr 21, 2026 $0.0729
+1.52%
$4.38 million $101,954
Apr 20, 2026 $0.0719
+2.89%
$4.31 million $101,212
Apr 19, 2026 $0.0699
-3.14%
$4.19 million $98,187
Apr 18, 2026 $0.0722
-2.38%
$4.33 million $93,884
Apr 17, 2026 $0.074
+4.54%
$4.44 million $103,487
Apr 16, 2026 $0.0708
+0.10%
$4.24 million $99,103
Apr 15, 2026 $0.0707
+1.64%
$4.24 million $97,063
Apr 14, 2026 $0.0696
+0.56%
$4.17 million $98,367
Apr 13, 2026 $0.0693
+7.06%
$4.15 million $89,876
Apr 12, 2026 $0.0648
-4.17%
$3.88 million $83,240
Apr 11, 2026 $0.0676
+0.67%
$4.06 million $83,733
Apr 10, 2026 $0.0672
+2.69%
$4.03 million $90,491
Apr 9, 2026 $0.0654
+2.09%
$3.92 million $90,009
Apr 8, 2026 $0.064
-2.53%
$3.84 million $87,938
Apr 7, 2026 $0.0658
+6.27%
$3.95 million $89,034
Apr 6, 2026 $0.0619
-0.05%
$3.72 million $86,312