Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0728
+0.52%
$ 4.33 million $ 612,550
Nov 21, 2025 $ 0.0715
+11.58%
$ 4.34 million $ 1.34 million
Nov 20, 2025 $ 0.0648
-2.07%
$ 3.85 million $ 1.06 million
Nov 19, 2025 $ 0.0662
-12.15%
$ 3.97 million $ 1.55 million
Nov 18, 2025 $ 0.0758
+9.89%
$ 4.52 million $ 615,421
Nov 17, 2025 $ 0.069
+5.77%
$ 4.14 million $ 616,106
Nov 16, 2025 $ 0.0652
-0.55%
$ 3.91 million $ 568,355
Nov 15, 2025 $ 0.0656
+2.29%
$ 3.93 million $ 542,960
Nov 14, 2025 $ 0.0644
-6.38%
$ 3.85 million $ 616,942
Nov 13, 2025 $ 0.0699
+8.70%
$ 4.13 million $ 721,960
Nov 12, 2025 $ 0.0645
-2.93%
$ 3.86 million $ 582,804
Nov 11, 2025 $ 0.0665
-4.61%
$ 3.99 million $ 598,727
Nov 10, 2025 $ 0.0697
+1.28%
$ 4.18 million $ 583,590
Nov 9, 2025 $ 0.0688
+3.13%
$ 4.13 million $ 558,330
Nov 8, 2025 $ 0.0667
-1.75%
$ 4 million $ 547,510
Nov 7, 2025 $ 0.0679
+2.85%
$ 4.07 million $ 580,797
Nov 6, 2025 $ 0.066
-3.80%
$ 3.96 million $ 556,352
Nov 5, 2025 $ 0.0686
+3.26%
$ 4.12 million $ 561,004
Nov 4, 2025 $ 0.0666
-5.40%
$ 3.99 million $ 644,195
Nov 3, 2025 $ 0.0704
-4.85%
$ 4.23 million $ 712,239
Nov 2, 2025 $ 0.0741
+0.32%
$ 4.45 million $ 614,898
Nov 1, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 31, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 30, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 29, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 28, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 27, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 26, 2025 $ 0.00778
+0.00%
$ 466,787 $ 4
Oct 25, 2025 $ 0.00778
-89.58%
$ 466,787 $ 4
Oct 24, 2025 $ 0.0746
+1.47%
$ 4.48 million $ 640,160
Oct 23, 2025 $ 0.0733
+12.04%
$ 4.4 million $ 601,233
Oct 22, 2025 $ 0.0651
-0.37%
$ 3.93 million $ 568,553
Oct 21, 2025 $ 0.0659
-2.17%
$ 3.92 million $ 610,597
Oct 20, 2025 $ 0.0676
+2.83%
$ 4.04 million $ 563,549
Oct 19, 2025 $ 0.0662
+2.73%
$ 3.94 million $ 518,550
Oct 18, 2025 $ 0.0643
+1.53%
$ 3.86 million $ 517,338
Oct 17, 2025 $ 0.0639
-1.86%
$ 3.8 million $ 572,807
Oct 16, 2025 $ 0.0647
-4.03%
$ 3.91 million $ 607,207
Oct 15, 2025 $ 0.0674
-2.70%
$ 4.05 million $ 587,315
Oct 14, 2025 $ 0.0693
-3.70%
$ 4.16 million $ 624,888
Oct 13, 2025 $ 0.072
+0.80%
$ 4.32 million $ 607,287
Oct 12, 2025 $ 0.0714
+4.25%
$ 4.29 million $ 1.21 million
Oct 11, 2025 $ 0.0686
-3.02%
$ 4.12 million $ 629,215
Oct 10, 2025 $ 0.0712
-13.43%
$ 4.26 million $ 891,566
Oct 9, 2025 $ 0.0822
-1.65%
$ 4.93 million $ 699,837
Oct 8, 2025 $ 0.0835
+1.54%
$ 5.01 million $ 839,135
Oct 7, 2025 $ 0.0823
-4.67%
$ 4.94 million $ 955,376
Oct 6, 2025 $ 0.0863
+1.14%
$ 5.18 million $ 869,857
Oct 5, 2025 $ 0.0853
+0.84%
$ 5.12 million $ 925,899
Oct 4, 2025 $ 0.0846
+0.77%
$ 5.08 million $ 922,062