Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0698
+0.49%
$ 4.18 million $ 97,075
Apr 15, 10 AM $ 0.0694
-0.19%
$ 4.16 million $ 95,759
Apr 15, 9 AM $ 0.0695
-0.22%
$ 4.17 million $ 97,947
Apr 15, 8 AM $ 0.0697
+0.75%
$ 4.18 million $ 97,764
Apr 15, 7 AM $ 0.0692
-0.43%
$ 4.15 million $ 98,056
Apr 15, 6 AM $ 0.0695
-0.23%
$ 4.17 million $ 98,202
Apr 15, 5 AM $ 0.0697
-0.36%
$ 4.18 million $ 98,093
Apr 15, 4 AM $ 0.0699
+0.04%
$ 4.19 million $ 98,107
Apr 15, 3 AM $ 0.0699
-0.01%
$ 4.19 million $ 98,138
Apr 15, 2 AM $ 0.0699
-0.44%
$ 4.19 million $ 97,918
Apr 15, 1 AM $ 0.0702
+0.14%
$ 4.21 million $ 97,608
Apr 15, 12 AM $ 0.0701
+0.86%
$ 4.21 million $ 97,834
Apr 14, 11 PM $ 0.0696
+0.27%
$ 4.17 million $ 98,367
Apr 14, 10 PM $ 0.0694
-0.24%
$ 4.16 million $ 98,964
Apr 14, 9 PM $ 0.0696
+0.17%
$ 4.17 million $ 99,285
Apr 14, 8 PM $ 0.0693
-0.46%
$ 4.16 million $ 99,065
Apr 14, 7 PM $ 0.0697
+0.24%
$ 4.18 million $ 99,163
Apr 14, 6 PM $ 0.0695
-1.15%
$ 4.17 million $ 99,113
Apr 14, 5 PM $ 0.0703
+0.21%
$ 4.22 million $ 98,454
Apr 14, 4 PM $ 0.0702
-1.25%
$ 4.21 million $ 98,310
Apr 14, 3 PM $ 0.0711
+0.45%
$ 4.26 million $ 98,594
Apr 14, 2 PM $ 0.0708
-0.42%
$ 4.25 million $ 97,788
Apr 14, 1 PM $ 0.071
+1.92%
$ 4.26 million $ 97,636
Apr 14, 12 PM $ 0.0697
+0.03%
$ 4.18 million $ 96,225
Apr 14, 11 AM $ 0.0697
+0.13%
$ 4.18 million $ 95,938
Apr 14, 10 AM $ 0.0697
-0.30%
$ 4.18 million $ 95,746
Apr 14, 9 AM $ 0.0699
-0.27%
$ 4.19 million $ 93,096
Apr 14, 8 AM $ 0.0701
+0.46%
$ 4.21 million $ 92,596
Apr 14, 7 AM $ 0.0697
+0.14%
$ 4.18 million $ 92,117
Apr 14, 6 AM $ 0.0696
+0.62%
$ 4.18 million $ 91,531
Apr 14, 5 AM $ 0.0692
-0.30%
$ 4.15 million $ 90,984
Apr 14, 4 AM $ 0.0694
-0.06%
$ 4.16 million $ 90,837
Apr 14, 3 AM $ 0.0694
+0.19%
$ 4.17 million $ 90,479
Apr 14, 2 AM $ 0.0693
+0.01%
$ 4.16 million $ 90,642
Apr 14, 1 AM $ 0.0693
+0.48%
$ 4.16 million $ 90,905
Apr 14, 12 AM $ 0.069
-0.29%
$ 4.14 million $ 90,516
Apr 13, 11 PM $ 0.0693
+0.06%
$ 4.16 million $ 89,876
Apr 13, 10 PM $ 0.0692
+2.53%
$ 4.15 million $ 89,164
Apr 13, 9 PM $ 0.0675
+0.19%
$ 4.05 million $ 89,125
Apr 13, 8 PM $ 0.0674
-0.38%
$ 4.05 million $ 88,558
Apr 13, 7 PM $ 0.0677
+1.62%
$ 4.06 million $ 87,749
Apr 13, 6 PM $ 0.0667
+0.59%
$ 4 million $ 86,236
Apr 13, 5 PM $ 0.0663
-0.14%
$ 3.98 million $ 85,724
Apr 13, 4 PM $ 0.0664
+0.59%
$ 3.98 million $ 84,797
Apr 13, 3 PM $ 0.0659
-1.14%
$ 3.95 million $ 83,713
Apr 13, 2 PM $ 0.0665
+0.88%
$ 3.99 million $ 83,237
Apr 13, 1 PM $ 0.0658
+0.83%
$ 3.95 million $ 82,337
Apr 13, 12 PM $ 0.0652
+0.52%
$ 3.91 million $ 82,884
Apr 13, 11 AM $ 0.0649
+0.40%
$ 3.89 million $ 82,678
Apr 13, 10 AM $ 0.0646
-0.14%
$ 3.88 million $ 82,454