Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0747
+0.01%
$ 4.48 million $ 207,597
Jul 25, 1 PM $ 0.0746
+0.08%
$ 4.48 million $ 210,090
Jul 25, 12 PM $ 0.0746
+0.13%
$ 4.47 million $ 213,200
Jul 25, 11 AM $ 0.0745
-0.03%
$ 4.47 million $ 215,240
Jul 25, 10 AM $ 0.0745
+0.08%
$ 4.47 million $ 217,565
Jul 25, 9 AM $ 0.0744
+0.13%
$ 4.46 million $ 219,788
Jul 25, 8 AM $ 0.0742
-0.35%
$ 4.45 million $ 222,303
Jul 25, 7 AM $ 0.0745
+0.04%
$ 4.47 million $ 222,889
Jul 25, 6 AM $ 0.0745
-0.03%
$ 4.47 million $ 226,123
Jul 25, 5 AM $ 0.0745
-0.28%
$ 4.47 million $ 227,274
Jul 25, 4 AM $ 0.0747
+0.17%
$ 4.48 million $ 228,090
Jul 25, 3 AM $ 0.0746
+0.08%
$ 4.48 million $ 229,927
Jul 25, 2 AM $ 0.0745
-0.03%
$ 4.47 million $ 232,054
Jul 25, 1 AM $ 0.0745
+0.00%
$ 4.47 million $ 234,776
Jul 25, 12 AM $ 0.0745
-0.13%
$ 4.47 million $ 237,801
Jul 24, 11 PM $ 0.0746
+0.00%
$ 4.48 million $ 241,602
Jul 24, 10 PM $ 0.0746
+0.08%
$ 4.48 million $ 244,600
Jul 24, 9 PM $ 0.0746
-0.05%
$ 4.47 million $ 247,929
Jul 24, 8 PM $ 0.0746
-0.07%
$ 4.48 million $ 250,537
Jul 24, 7 PM $ 0.0746
+0.03%
$ 4.48 million $ 252,521
Jul 24, 6 PM $ 0.0746
+0.24%
$ 4.48 million $ 255,322
Jul 24, 5 PM $ 0.0745
+0.54%
$ 4.47 million $ 257,753
Jul 24, 4 PM $ 0.0742
-0.17%
$ 4.45 million $ 260,280
Jul 24, 3 PM $ 0.0744
+0.31%
$ 4.46 million $ 262,110
Jul 24, 2 PM $ 0.0742
+0.07%
$ 4.45 million $ 264,498
Jul 24, 1 PM $ 0.0742
-1.30%
$ 4.45 million $ 266,389
Jul 24, 12 PM $ 0.0751
-0.58%
$ 4.51 million $ 269,348
Jul 24, 11 AM $ 0.0756
+0.24%
$ 4.53 million $ 273,172
Jul 24, 10 AM $ 0.0754
-0.29%
$ 4.52 million $ 275,019
Jul 24, 9 AM $ 0.0756
-0.38%
$ 4.53 million $ 276,236
Jul 24, 8 AM $ 0.0759
-0.21%
$ 4.55 million $ 278,151
Jul 24, 7 AM $ 0.076
-0.04%
$ 4.56 million $ 281,313
Jul 24, 6 AM $ 0.0761
+0.30%
$ 4.56 million $ 283,485
Jul 24, 5 AM $ 0.0758
+0.15%
$ 4.55 million $ 285,412
Jul 24, 4 AM $ 0.0757
-0.34%
$ 4.54 million $ 286,960
Jul 24, 3 AM $ 0.0759
+0.69%
$ 4.56 million $ 289,389
Jul 24, 2 AM $ 0.0754
-0.01%
$ 4.52 million $ 291,932
Jul 24, 1 AM $ 0.0754
+0.37%
$ 4.53 million $ 293,271
Jul 24, 12 AM $ 0.0751
-0.17%
$ 4.51 million $ 293,129
Jul 23, 11 PM $ 0.0753
-0.05%
$ 4.52 million $ 293,900
Jul 23, 10 PM $ 0.0753
+0.11%
$ 4.52 million $ 295,054
Jul 23, 9 PM $ 0.0752
-0.04%
$ 4.51 million $ 295,368
Jul 23, 8 PM $ 0.0752
+0.49%
$ 4.51 million $ 295,248
Jul 23, 7 PM $ 0.0748
-0.09%
$ 4.49 million $ 295,743
Jul 23, 6 PM $ 0.0748
+0.12%
$ 4.49 million $ 297,060
Jul 23, 5 PM $ 0.0747
-0.24%
$ 4.48 million $ 298,903
Jul 23, 4 PM $ 0.075
-0.31%
$ 4.5 million $ 299,270
Jul 23, 3 PM $ 0.0752
+0.17%
$ 4.51 million $ 298,580
Jul 23, 2 PM $ 0.0751
-0.04%
$ 4.5 million $ 297,356
Jul 23, 1 PM $ 0.0751
-0.48%
$ 4.51 million $ 296,827