Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.055
+0.27%
$ 3.3 million $ 462,210
Jun 10, 5 AM $ 0.0548
-0.02%
$ 3.29 million $ 467,302
Jun 10, 4 AM $ 0.0548
-0.62%
$ 3.29 million $ 473,809
Jun 10, 3 AM $ 0.0551
+0.46%
$ 3.31 million $ 481,239
Jun 10, 2 AM $ 0.0549
-0.96%
$ 3.29 million $ 486,159
Jun 10, 1 AM $ 0.0554
-0.31%
$ 3.33 million $ 489,173
Jun 10, 12 AM $ 0.0556
+0.34%
$ 3.34 million $ 494,933
Jun 9, 11 PM $ 0.0554
-0.13%
$ 3.32 million $ 501,618
Jun 9, 10 PM $ 0.0554
+0.07%
$ 3.32 million $ 508,565
Jun 9, 9 PM $ 0.0553
-0.61%
$ 3.32 million $ 515,477
Jun 9, 8 PM $ 0.0556
+0.02%
$ 3.34 million $ 522,371
Jun 9, 7 PM $ 0.0556
+0.67%
$ 3.33 million $ 527,232
Jun 9, 6 PM $ 0.0553
+0.27%
$ 3.32 million $ 532,725
Jun 9, 5 PM $ 0.0551
+0.66%
$ 3.31 million $ 538,299
Jun 9, 4 PM $ 0.0548
+0.68%
$ 3.29 million $ 541,322
Jun 9, 3 PM $ 0.0544
-0.77%
$ 3.26 million $ 550,175
Jun 9, 2 PM $ 0.0548
-1.58%
$ 3.29 million $ 561,802
Jun 9, 1 PM $ 0.0558
-0.61%
$ 3.34 million $ 568,256
Jun 9, 12 PM $ 0.056
-0.25%
$ 3.36 million $ 734,005
Jun 9, 11 AM $ 0.0561
-0.18%
$ 3.37 million $ 760,835
Jun 9, 10 AM $ 0.0562
+0.09%
$ 3.37 million $ 788,894
Jun 9, 9 AM $ 0.0562
-0.11%
$ 3.37 million $ 817,845
Jun 9, 8 AM $ 0.0562
-0.50%
$ 3.37 million $ 845,003
Jun 9, 7 AM $ 0.0565
-0.23%
$ 3.39 million $ 868,968
Jun 9, 6 AM $ 0.0566
-0.16%
$ 3.4 million $ 883,766
Jun 9, 5 AM $ 0.0567
+0.19%
$ 3.4 million $ 863,689
Jun 9, 4 AM $ 0.0565
+0.80%
$ 3.39 million $ 843,962
Jun 9, 3 AM $ 0.0561
+0.25%
$ 3.37 million $ 823,735
Jun 9, 2 AM $ 0.0559
+0.18%
$ 3.36 million $ 804,332
Jun 9, 1 AM $ 0.0558
+0.05%
$ 3.35 million $ 785,176
Jun 9, 12 AM $ 0.0558
-1.03%
$ 3.35 million $ 764,206
Jun 8, 11 PM $ 0.0565
-0.81%
$ 3.39 million $ 742,072
Jun 8, 10 PM $ 0.0569
-0.52%
$ 3.41 million $ 720,303
Jun 8, 9 PM $ 0.0572
+0.63%
$ 3.43 million $ 698,696
Jun 8, 8 PM $ 0.0569
-0.07%
$ 3.41 million $ 676,973
Jun 8, 7 PM $ 0.0569
-0.12%
$ 3.41 million $ 656,043
Jun 8, 6 PM $ 0.057
-0.32%
$ 3.42 million $ 635,382
Jun 8, 5 PM $ 0.057
-0.05%
$ 3.42 million $ 613,047
Jun 8, 4 PM $ 0.057
-0.80%
$ 3.42 million $ 592,714
Jun 8, 3 PM $ 0.0575
-0.24%
$ 3.45 million $ 567,556
Jun 8, 2 PM $ 0.0577
+0.73%
$ 3.46 million $ 541,459
Jun 8, 1 PM $ 0.0572
+1.02%
$ 3.43 million $ 518,975
Jun 8, 12 PM $ 0.0567
+0.82%
$ 3.4 million $ 337,671
Jun 8, 11 AM $ 0.0562
+0.68%
$ 3.37 million $ 294,596
Jun 8, 10 AM $ 0.0558
-0.76%
$ 3.35 million $ 252,213
Jun 8, 9 AM $ 0.0562
+1.10%
$ 3.37 million $ 209,227
Jun 8, 8 AM $ 0.0556
+0.60%
$ 3.34 million $ 162,082
Jun 8, 7 AM $ 0.0553
+4.54%
$ 3.32 million $ 119,089
Jun 8, 6 AM $ 0.0529
+1.23%
$ 3.17 million $ 84,985
Jun 8, 5 AM $ 0.0522
+0.27%
$ 3.13 million $ 84,567