Coinranking
Realy Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23 | $0.0427 | -14.30% | ||
| Oct 16 | $0.0498 | +4.31% | ||
| Oct 9 | $0.0476 | -1.59% | ||
| Oct 2 | $0.0476 | +0.51% | ||
| Sep 25 | $0.0473 | -1.46% | ||
| Sep 18 | $0.0481 | +6.54% | ||
| Sep 11 | $0.0458 | +4.03% | ||
| Sep 4 | $0.0461 | -5.28% | ||
| Aug 28 | $0.0486 | +4.44% | ||
| Aug 21 | $0.0465 | +5.65% | ||
| Aug 14 | $0.0441 | -3.00% | ||
| Aug 7 | $0.0444 | +3.70% | ||
| Jul 31 | $0.0428 | -4.78% | ||
| Jul 24 | $0.0449 | +1.81% | ||
| Jul 17 | $0.0441 | -5.06% | ||
| Jul 10 | $0.0464 | -8.12% | ||
| Jul 3 | $0.0507 | -10.87% | ||
| Jun 26 | $0.0568 | -7.85% | ||
| Jun 19 | $0.0626 | +11.39% | ||
| Jun 12 | $0.0571 | +6.94% | ||
| Jun 5 | $0.0534 | -12.85% | ||
| May 29 | $0.0612 | -21.67% | ||
| May 22 | $0.0799 | -0.61% | ||
| May 15 | $0.0827 | +1.01% | ||
| May 8 | $0.0822 | -7.72% | ||
| May 1 | $0.0892 | -2.31% | ||
| Apr 24 | $0.0883 | -5.06% | ||
| Apr 17 | $0.0921 | -10.54% | ||
| Apr 10 | $0.104 | -27.67% | ||
| Apr 3 | $0.144 | +80.54% | ||
| Mar 27 | $0.0799 | -3.39% | ||
| Mar 20 | $0.0848 | +0.82% | ||
| Mar 13 | $0.0851 | +7.06% | ||
| Mar 6 | $0.0877 | -3.72% | ||
| Feb 27 | $0.0911 | -3.58% | ||
| Feb 20 | $0.0944 | -7.93% | ||
| Feb 13 | $0.103 | +4.39% | ||
| Feb 6 | $0.0983 | +9.73% | ||
| Jan 30 | $0.0896 | +6.03% | ||
| Jan 23 | $0.0827 | +3.85% | ||
| Jan 16 | $0.0796 | -8.81% | ||
| Jan 9 | $0.0873 | +0.48% | ||
| Jan 2 | $0.0869 | -1.06% | ||
| Dec 26 | $0.0878 | -10.68% | ||
| Dec 19 | $0.0984 | -0.53% | ||
| Dec 12 | $0.0989 | -2.36% | ||
| Dec 5 | $0.103 | +0.32% | ||
| Nov 28 | $0.103 | -2.01% | ||
| Nov 21 | $0.101 | -2.84% | ||
| Nov 14 | $0.104 | -5.52% | ||