Coinranking
Realy Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $ 0.0461 | -5.28% | ||
| Aug 28 | $ 0.0486 | +4.44% | ||
| Aug 21 | $ 0.0465 | +5.65% | ||
| Aug 14 | $ 0.0441 | -3.00% | ||
| Aug 7 | $ 0.0444 | +3.70% | ||
| Jul 31 | $ 0.0428 | -4.78% | ||
| Jul 24 | $ 0.0449 | +1.81% | ||
| Jul 17 | $ 0.0441 | -5.06% | ||
| Jul 10 | $ 0.0464 | -8.12% | ||
| Jul 3 | $ 0.0507 | -10.87% | ||
| Jun 26 | $ 0.0568 | -7.85% | ||
| Jun 19 | $ 0.0626 | +11.39% | ||
| Jun 12 | $ 0.0571 | +6.94% | ||
| Jun 5 | $ 0.0534 | -12.85% | ||
| May 29 | $ 0.0612 | -21.67% | ||
| May 22 | $ 0.0799 | -0.61% | ||
| May 15 | $ 0.0827 | +1.01% | ||
| May 8 | $ 0.0822 | -7.72% | ||
| May 1 | $ 0.0892 | -2.31% | ||
| Apr 24 | $ 0.0883 | -5.06% | ||
| Apr 17 | $ 0.0921 | -10.54% | ||
| Apr 10 | $ 0.104 | -27.67% | ||
| Apr 3 | $ 0.144 | +80.54% | ||
| Mar 27 | $ 0.0799 | -3.39% | ||
| Mar 20 | $ 0.0848 | +0.82% | ||
| Mar 13 | $ 0.0851 | +7.06% | ||
| Mar 6 | $ 0.0877 | -3.72% | ||
| Feb 27 | $ 0.0911 | -3.58% | ||
| Feb 20 | $ 0.0944 | -7.93% | ||
| Feb 13 | $ 0.103 | +4.39% | ||
| Feb 6 | $ 0.0983 | +9.73% | ||
| Jan 30 | $ 0.0896 | +6.03% | ||
| Jan 23 | $ 0.0827 | +3.85% | ||
| Jan 16 | $ 0.0796 | -8.81% | ||
| Jan 9 | $ 0.0873 | +0.48% | ||
| Jan 2 | $ 0.0869 | -1.06% | ||
| Dec 26 | $ 0.0878 | -10.68% | ||
| Dec 19 | $ 0.0984 | -0.53% | ||
| Dec 12 | $ 0.0989 | -2.36% | ||
| Dec 5 | $ 0.103 | +0.32% | ||
| Nov 28 | $ 0.103 | -2.01% | ||
| Nov 21 | $ 0.101 | -2.84% | ||
| Nov 14 | $ 0.104 | -5.52% | ||
| Nov 7 | $ 0.115 | -35.55% | ||
| Oct 31 | $ 0.178 | +1.78% | ||
| Oct 24 | $ 0.175 | -7.98% | ||
| Oct 17 | $ 0.19 | +2.51% | ||
| Oct 10 | $ 0.186 | -30.71% | ||
| Oct 3 | $ 0.268 | +2.34% | ||
| Sep 26 | $ 0.262 | +15.33% | ||