Realy Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0612
-21.67%
$ 22.23 million $ 346,226
May 22 $ 0.0799
-0.61%
$ 28.36 million $ 323,929
May 15 $ 0.0827
+1.01%
$ 29.13 million $ 353,537
May 8 $ 0.0822
-7.72%
$ 29.71 million $ 349,038
May 1 $ 0.0892
-2.31%
$ 32.38 million $ 437,509
Apr 24 $ 0.0883
-5.06%
$ 33.17 million $ 399,872
Apr 17 $ 0.0921
-10.54%
$ 33.84 million $ 499,723
Apr 10 $ 0.104
-27.67%
$ 37.39 million $ 827,921
Apr 3 $ 0.144
+80.54%
$ 52.41 million $ 1.66 million
Mar 27 $ 0.0799
-3.39%
$ 29.03 million $ 488,785
Mar 20 $ 0.0848
+0.82%
$ 30.05 million $ 461,617
Mar 13 $ 0.0851
+7.06%
$ 30.57 million $ 631,613
Mar 6 $ 0.0877
-3.72%
$ 28.87 million $ 474,454
Feb 27 $ 0.0911
-3.58%
$ 33.08 million $ 583,770
Feb 20 $ 0.0944
-7.93%
$ 34.29 million $ 758,108
Feb 13 $ 0.103
+4.39%
$ 37.26 million $ 1 million
Feb 6 $ 0.0983
+9.73%
$ 35.7 million $ 1.04 million
Jan 30 $ 0.0896
+6.03%
$ 32.54 million $ 586,821
Jan 23 $ 0.0827
+3.85%
$ 30.69 million $ 374,118
Jan 16 $ 0.0796
-8.81%
$ 28.91 million $ 531,122
Jan 9 $ 0.0873
+0.48%
$ 31.7 million $ 1.2 million
Jan 2 $ 0.0869
-1.06%
$ 31.55 million $ 431,968
Dec 26 $ 0.0878
-10.68%
$ 31.9 million $ 476,028
Dec 19 $ 0.0984
-0.53%
$ 35.74 million $ 547,716
Dec 12 $ 0.0989
-2.36%
$ 35.93 million $ 515,555
Dec 5 $ 0.103
+0.32%
$ 36.79 million $ 418,700
Nov 28 $ 0.103
-2.01%
$ 37.23 million $ 303,266
Nov 21 $ 0.101
-2.84%
$ 37.99 million $ 391,241
Nov 14 $ 0.104
-5.52%
$ 37.63 million $ 673,187
Nov 7 $ 0.115
-35.55%
$ 39.85 million $ 1.2 million
Oct 31 $ 0.178
+1.78%
$ 64.08 million $ 993,765
Oct 24 $ 0.175
-7.98%
$ 62.86 million $ 1.11 million
Oct 17 $ 0.19
+2.51%
$ 68.24 million $ 1.26 million
Oct 10 $ 0.186
-30.71%
$ 66.49 million $ 3.02 million
Oct 3 $ 0.268
+2.34%
$ 95.74 million $ 2.98 million
Sep 26 $ 0.262
+15.33%
$ 93.06 million $ 1.62 million
Sep 19 $ 0.226
-7.96%
$ 80.54 million $ 951,501
Sep 12 $ 0.246
+4.71%
$ 80.89 million $ 1.16 million
Sep 5 $ 0.235
-7.17%
$ 84.13 million $ 1.31 million
Aug 29 $ 0.253
-17.16%
$ -- $ 1.27 million
Aug 22 $ 0.305
-7.18%
$ -- $ 1.39 million
Aug 15 $ 0.329
-9.32%
$ -- $ 1.16 million
Aug 8 $ 0.363
+11.95%
$ -- $ 1.2 million
Aug 1 $ 0.324
-23.61%
$ -- $ 1.74 million
Jul 25 $ 0.425
-7.70%
$ -- $ 2.25 million
Jul 18 $ 0.46
-9.10%
$ -- $ 1.65 million
Jul 11 $ 0.506
-5.75%
$ -- $ 2.32 million
Jul 4 $ 0.537
-13.85%
$ -- $ 2.22 million
Jun 27 $ 0.623
-25.22%
$ -- $ 2.27 million
Jun 20 $ 0.833
-27.18%
$ -- $ 2.46 million