Coinranking
Realy Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 4 | $0.0657 | +88.62% | ||
| Nov 27 | $0.0348 | -52.55% | ||
| Nov 20 | $0.0647 | +4.62% | ||
| Nov 13 | $0.0633 | +1.70% | ||
| Nov 6 | $0.064 | +34.98% | ||
| Oct 30 | $0.0472 | +10.50% | ||
| Oct 23 | $0.0427 | -14.30% | ||
| Oct 16 | $0.0498 | +4.31% | ||
| Oct 9 | $0.0476 | -1.59% | ||
| Oct 2 | $0.0476 | +0.51% | ||
| Sep 25 | $0.0473 | -1.46% | ||
| Sep 18 | $0.0481 | +6.54% | ||
| Sep 11 | $0.0458 | +4.03% | ||
| Sep 4 | $0.0461 | -5.28% | ||
| Aug 28 | $0.0486 | +4.44% | ||
| Aug 21 | $0.0465 | +5.65% | ||
| Aug 14 | $0.0441 | -3.00% | ||
| Aug 7 | $0.0444 | +3.70% | ||
| Jul 31 | $0.0428 | -4.78% | ||
| Jul 24 | $0.0449 | +1.81% | ||
| Jul 17 | $0.0441 | -5.06% | ||
| Jul 10 | $0.0464 | -8.12% | ||
| Jul 3 | $0.0507 | -10.87% | ||
| Jun 26 | $0.0568 | -7.85% | ||
| Jun 19 | $0.0626 | +11.39% | ||
| Jun 12 | $0.0571 | +6.94% | ||
| Jun 5 | $0.0534 | -12.85% | ||
| May 29 | $0.0612 | -21.67% | ||
| May 22 | $0.0799 | -0.61% | ||
| May 15 | $0.0827 | +1.01% | ||
| May 8 | $0.0822 | -7.72% | ||
| May 1 | $0.0892 | -2.31% | ||
| Apr 24 | $0.0883 | -5.06% | ||
| Apr 17 | $0.0921 | -10.54% | ||
| Apr 10 | $0.104 | -27.67% | ||
| Apr 3 | $0.144 | +80.54% | ||
| Mar 27 | $0.0799 | -3.39% | ||
| Mar 20 | $0.0848 | +0.82% | ||
| Mar 13 | $0.0851 | +7.06% | ||
| Mar 6 | $0.0877 | -3.72% | ||
| Feb 27 | $0.0911 | -3.58% | ||
| Feb 20 | $0.0944 | -7.93% | ||
| Feb 13 | $0.103 | +4.39% | ||
| Feb 6 | $0.0983 | +9.73% | ||
| Jan 30 | $0.0896 | +6.03% | ||
| Jan 23 | $0.0827 | +3.85% | ||
| Jan 16 | $0.0796 | -8.81% | ||
| Jan 9 | $0.0873 | +0.48% | ||
| Jan 2 | $0.0869 | -1.06% | ||
| Dec 26 | $0.0878 | -10.68% | ||