Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 PM $0.0725
-0.03%
$4.35 million $182,510
Aug 1, 10 PM $0.0725
+0.01%
$4.35 million $181,872
Aug 1, 9 PM $0.0725
+0.36%
$4.35 million $183,453
Aug 1, 8 PM $0.0722
+0.29%
$4.33 million $184,111
Aug 1, 7 PM $0.0721
-0.22%
$4.32 million $183,862
Aug 1, 6 PM $0.0722
-0.22%
$4.33 million $184,670
Aug 1, 5 PM $0.0723
-0.55%
$4.34 million $185,933
Aug 1, 4 PM $0.0727
-0.25%
$4.36 million $186,114
Aug 1, 3 PM $0.0729
-0.26%
$4.38 million $186,501
Aug 1, 2 PM $0.0731
+0.03%
$4.39 million $189,335
Aug 1, 1 PM $0.0731
-0.12%
$4.38 million $194,719
Aug 1, 12 PM $0.0732
+0.03%
$4.39 million $197,359
Aug 1, 11 AM $0.0731
-0.03%
$4.39 million $199,170
Aug 1, 10 AM $0.0731
-0.10%
$4.39 million $200,480
Aug 1, 9 AM $0.0731
-0.12%
$4.39 million $201,491
Aug 1, 8 AM $0.0732
+0.12%
$4.39 million $204,194
Aug 1, 7 AM $0.0731
-0.04%
$4.39 million $204,351
Aug 1, 6 AM $0.0732
+0.00%
$4.39 million $207,327
Aug 1, 5 AM $0.0732
-0.07%
$4.39 million $209,356
Aug 1, 4 AM $0.0732
+0.21%
$4.39 million $210,881
Aug 1, 3 AM $0.0731
-0.20%
$4.38 million $213,024
Aug 1, 2 AM $0.0732
+0.14%
$4.39 million $215,624
Aug 1, 1 AM $0.0731
+0.10%
$4.39 million $218,064
Aug 1, 12 AM $0.073
+0.21%
$4.38 million $220,416
Jul 31, 11 PM $0.0729
-0.12%
$4.37 million $221,424
Jul 31, 10 PM $0.073
-0.05%
$4.38 million $222,384
Jul 31, 9 PM $0.073
-0.14%
$4.38 million $222,260
Jul 31, 8 PM $0.0731
-0.04%
$4.38 million $221,908
Jul 31, 7 PM $0.0731
-0.42%
$4.39 million $222,606
Jul 31, 6 PM $0.0734
-0.38%
$4.4 million $222,620
Jul 31, 5 PM $0.0736
+0.75%
$4.42 million $221,264
Jul 31, 4 PM $0.0731
+0.40%
$4.39 million $221,864
Jul 31, 3 PM $0.0728
+0.00%
$4.37 million $222,199
Jul 31, 2 PM $0.0729
-0.98%
$4.37 million $220,292
Jul 31, 1 PM $0.0736
-1.18%
$4.42 million $217,890
Jul 31, 12 PM $0.0745
-0.12%
$4.47 million $217,183
Jul 31, 11 AM $0.0745
-0.23%
$4.47 million $217,303
Jul 31, 10 AM $0.0747
+0.32%
$4.48 million $217,168
Jul 31, 9 AM $0.0744
-0.19%
$4.47 million $217,148
Jul 31, 8 AM $0.0746
-0.31%
$4.47 million $216,682
Jul 31, 7 AM $0.0748
-0.61%
$4.49 million $218,229
Jul 31, 6 AM $0.0753
-0.19%
$4.52 million $219,074
Jul 31, 5 AM $0.0754
+0.09%
$4.52 million $218,062
Jul 31, 4 AM $0.0753
-0.05%
$4.52 million $218,305
Jul 31, 3 AM $0.0754
+0.31%
$4.52 million $217,774
Jul 31, 2 AM $0.0752
-0.46%
$4.51 million $216,586
Jul 31, 1 AM $0.0755
-0.44%
$4.53 million $216,540
Jul 31, 12 AM $0.0757
-0.09%
$4.54 million $216,648
Jul 30, 11 PM $0.0757
-0.13%
$4.54 million $217,076
Jul 30, 10 PM $0.0758
+0.26%
$4.55 million $217,288