Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0581
-0.51%
$3.49 million $478,133
Jul 1, 11 AM $0.0584
-0.07%
$3.5 million $479,076
Jul 1, 10 AM $0.0584
-0.75%
$3.5 million $478,431
Jul 1, 9 AM $0.0588
-0.14%
$3.53 million $480,538
Jul 1, 8 AM $0.0589
+0.37%
$3.54 million $481,230
Jul 1, 7 AM $0.0587
-0.02%
$3.52 million $483,286
Jul 1, 6 AM $0.0587
-0.89%
$3.52 million $483,186
Jul 1, 5 AM $0.0592
-0.47%
$3.55 million $484,310
Jul 1, 4 AM $0.0595
+0.35%
$3.57 million $484,094
Jul 1, 3 AM $0.0593
+0.12%
$3.56 million $482,243
Jul 1, 2 AM $0.0592
+0.49%
$3.55 million $479,902
Jul 1, 1 AM $0.0589
+0.43%
$3.53 million $478,115
Jul 1, 12 AM $0.0587
+0.10%
$3.52 million $477,219
Jun 30, 11 PM $0.0586
+0.07%
$3.52 million $478,192
Jun 30, 10 PM $0.0586
-0.09%
$3.52 million $480,116
Jun 30, 9 PM $0.0586
-0.29%
$3.52 million $482,073
Jun 30, 8 PM $0.0589
+0.00%
$3.53 million $482,926
Jun 30, 7 PM $0.0589
+0.29%
$3.53 million $483,419
Jun 30, 6 PM $0.0587
+0.67%
$3.52 million $482,927
Jun 30, 5 PM $0.0583
-0.32%
$3.5 million $483,358
Jun 30, 4 PM $0.0585
+0.26%
$3.51 million $484,368
Jun 30, 3 PM $0.0584
-0.29%
$3.5 million $484,599
Jun 30, 2 PM $0.0585
-0.43%
$3.51 million $484,623
Jun 30, 1 PM $0.0588
+0.84%
$3.53 million $482,448
Jun 30, 12 PM $0.0583
-1.62%
$3.5 million $482,712
Jun 30, 11 AM $0.0592
-0.30%
$3.55 million $485,472
Jun 30, 10 AM $0.0595
+0.27%
$3.57 million $484,296
Jun 30, 9 AM $0.0593
+0.13%
$3.56 million $484,755
Jun 30, 8 AM $0.0593
-0.40%
$3.56 million $484,763
Jun 30, 7 AM $0.0595
-0.03%
$3.57 million $484,080
Jun 30, 6 AM $0.0595
-0.10%
$3.57 million $482,983
Jun 30, 5 AM $0.0596
+0.54%
$3.58 million $483,272
Jun 30, 4 AM $0.0593
-0.20%
$3.56 million $484,858
Jun 30, 3 AM $0.0594
-0.69%
$3.56 million $485,201
Jun 30, 2 AM $0.0598
-0.12%
$3.59 million $487,537
Jun 30, 1 AM $0.0599
+0.20%
$3.59 million $488,937
Jun 30, 12 AM $0.0597
-0.98%
$3.58 million $489,767
Jun 29, 11 PM $0.0603
-0.18%
$3.62 million $491,299
Jun 29, 10 PM $0.0604
+0.02%
$3.62 million $491,262
Jun 29, 9 PM $0.0604
+0.25%
$3.62 million $493,802
Jun 29, 8 PM $0.0602
-0.22%
$3.61 million $493,453
Jun 29, 7 PM $0.0604
+0.42%
$3.62 million $492,679
Jun 29, 6 PM $0.0601
-0.33%
$3.61 million $493,946
Jun 29, 5 PM $0.0604
+1.21%
$3.62 million $493,639
Jun 29, 4 PM $0.0596
+0.17%
$3.58 million $492,292
Jun 29, 3 PM $0.0595
+0.74%
$3.57 million $490,823
Jun 29, 2 PM $0.0591
-0.14%
$3.55 million $488,222
Jun 29, 1 PM $0.0592
-0.87%
$3.55 million $486,510
Jun 29, 12 PM $0.0597
-0.35%
$3.58 million $482,339
Jun 29, 11 AM $0.0597
-0.30%
$3.58 million $478,059