Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 10 AM $0.0599
+0.00%
$3.59 million $488,654
Jun 29, 9 AM $0.0599
+0.47%
$3.59 million $496,242
Jun 29, 8 AM $0.0596
-0.33%
$3.58 million $493,564
Jun 29, 7 AM $0.0598
+0.00%
$3.59 million $493,578
Jun 29, 6 AM $0.0598
-0.12%
$3.59 million $498,088
Jun 29, 5 AM $0.0599
+0.40%
$3.59 million $497,469
Jun 29, 4 AM $0.0596
-0.60%
$3.58 million $495,928
Jun 29, 3 AM $0.06
+0.69%
$3.6 million $496,752
Jun 29, 2 AM $0.0596
+0.74%
$3.57 million $496,746
Jun 29, 1 AM $0.0591
-0.37%
$3.55 million $494,372
Jun 29, 12 AM $0.0592
+0.29%
$3.55 million $493,824
Jun 28, 11 PM $0.0591
+1.27%
$3.54 million $491,127
Jun 28, 10 PM $0.0583
-0.85%
$3.5 million $491,504
Jun 28, 9 PM $0.0588
-0.57%
$3.53 million $488,929
Jun 28, 8 PM $0.0592
+0.49%
$3.55 million $488,553
Jun 28, 7 PM $0.0589
-0.29%
$3.53 million $488,596
Jun 28, 6 PM $0.0591
+0.12%
$3.54 million $488,301
Jun 28, 5 PM $0.0591
-0.25%
$3.54 million $488,048
Jun 28, 4 PM $0.0592
-0.60%
$3.55 million $489,285
Jun 28, 3 PM $0.0596
-0.38%
$3.57 million $488,654
Jun 28, 2 PM $0.0598
-0.13%
$3.59 million $489,192
Jun 28, 1 PM $0.0599
-0.37%
$3.59 million $489,576
Jun 28, 12 PM $0.0601
-0.02%
$3.61 million $491,979
Jun 28, 11 AM $0.0601
+0.47%
$3.61 million $492,568
Jun 28, 10 AM $0.0598
-0.17%
$3.59 million $482,395
Jun 28, 9 AM $0.0599
-0.27%
$3.6 million $473,075
Jun 28, 8 AM $0.0601
+0.45%
$3.6 million $476,001
Jun 28, 7 AM $0.0598
+0.44%
$3.59 million $475,841
Jun 28, 6 AM $0.0595
+0.05%
$3.57 million $473,061
Jun 28, 5 AM $0.0595
-0.32%
$3.57 million $474,649
Jun 28, 4 AM $0.0597
-0.15%
$3.58 million $473,874
Jun 28, 3 AM $0.0598
+0.17%
$3.59 million $473,288
Jun 28, 2 AM $0.0597
-0.07%
$3.58 million $472,318
Jun 28, 1 AM $0.0597
-0.02%
$3.58 million $473,385
Jun 28, 12 AM $0.0597
+0.32%
$3.58 million $472,609
Jun 27, 11 PM $0.0595
-0.52%
$3.57 million $473,170
Jun 27, 10 PM $0.0598
+0.25%
$3.59 million $473,657
Jun 27, 9 PM $0.0598
-0.38%
$3.59 million $472,672
Jun 27, 8 PM $0.0599
+0.07%
$3.6 million $473,199
Jun 27, 7 PM $0.0599
-0.83%
$3.59 million $475,555
Jun 27, 6 PM $0.0604
-0.08%
$3.62 million $475,580
Jun 27, 5 PM $0.0605
-0.62%
$3.63 million $475,957
Jun 27, 4 PM $0.0608
+0.03%
$3.65 million $475,389
Jun 27, 3 PM $0.0608
+0.36%
$3.65 million $476,991
Jun 27, 2 PM $0.0606
+0.33%
$3.64 million $477,688
Jun 27, 1 PM $0.0604
+0.30%
$3.62 million $478,788
Jun 27, 12 PM $0.0602
+0.07%
$3.61 million $477,308
Jun 27, 11 AM $0.0602
+0.03%
$3.61 million $479,135
Jun 27, 10 AM $0.0602
-0.02%
$3.61 million $477,334
Jun 27, 9 AM $0.0602
-0.23%
$3.61 million $477,386