Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 PM $0.0757
+0.03%
$4.54 million $218,850
Jul 30, 8 PM $0.0757
+0.03%
$4.54 million $219,917
Jul 30, 7 PM $0.0757
+0.24%
$4.54 million $221,777
Jul 30, 6 PM $0.0755
-0.36%
$4.53 million $224,449
Jul 30, 5 PM $0.0757
+0.24%
$4.54 million $226,584
Jul 30, 4 PM $0.0756
+0.16%
$4.53 million $227,108
Jul 30, 3 PM $0.0754
+0.12%
$4.53 million $228,016
Jul 30, 2 PM $0.0754
-0.71%
$4.52 million $229,045
Jul 30, 1 PM $0.0759
+0.20%
$4.56 million $230,623
Jul 30, 12 PM $0.0758
+0.25%
$4.55 million $231,419
Jul 30, 11 AM $0.0756
+0.41%
$4.53 million $232,353
Jul 30, 10 AM $0.0752
+0.05%
$4.51 million $233,163
Jul 30, 9 AM $0.0752
+0.39%
$4.51 million $234,395
Jul 30, 8 AM $0.0749
+0.58%
$4.5 million $234,073
Jul 30, 7 AM $0.0745
+0.03%
$4.47 million $233,061
Jul 30, 6 AM $0.0745
+0.04%
$4.47 million $232,308
Jul 30, 5 AM $0.0744
+0.01%
$4.47 million $234,808
Jul 30, 4 AM $0.0744
-0.36%
$4.47 million $234,497
Jul 30, 3 AM $0.0747
-0.08%
$4.48 million $234,786
Jul 30, 2 AM $0.0747
-0.08%
$4.48 million $236,091
Jul 30, 1 AM $0.0748
+1.15%
$4.49 million $236,688
Jul 30, 12 AM $0.0739
-0.66%
$4.43 million $236,845
Jul 29, 11 PM $0.0743
+0.07%
$4.46 million $238,341
Jul 29, 10 PM $0.0743
+0.01%
$4.46 million $237,965
Jul 29, 9 PM $0.0742
+0.65%
$4.45 million $236,250
Jul 29, 8 PM $0.0737
-0.18%
$4.42 million $235,455
Jul 29, 7 PM $0.0739
-1.78%
$4.43 million $233,483
Jul 29, 6 PM $0.0752
+0.39%
$4.51 million $231,205
Jul 29, 5 PM $0.0749
+0.90%
$4.49 million $228,507
Jul 29, 4 PM $0.0742
-0.52%
$4.45 million $228,611
Jul 29, 3 PM $0.0745
-0.32%
$4.47 million $228,540
Jul 29, 2 PM $0.0747
-0.99%
$4.48 million $228,159
Jul 29, 1 PM $0.0753
+0.44%
$4.52 million $228,249
Jul 29, 12 PM $0.075
-0.41%
$4.5 million $227,145
Jul 29, 11 AM $0.0754
+0.12%
$4.52 million $225,417
Jul 29, 10 AM $0.0753
-0.40%
$4.52 million $224,977
Jul 29, 9 AM $0.0756
+0.61%
$4.53 million $223,753
Jul 29, 8 AM $0.0751
-0.44%
$4.51 million $223,728
Jul 29, 7 AM $0.0754
+0.24%
$4.53 million $224,139
Jul 29, 6 AM $0.0752
+0.71%
$4.51 million $223,477
Jul 29, 5 AM $0.0747
+0.20%
$4.48 million $223,046
Jul 29, 4 AM $0.0745
+0.42%
$4.47 million $224,930
Jul 29, 3 AM $0.0742
-0.58%
$4.45 million $225,648
Jul 29, 2 AM $0.0746
+0.57%
$4.48 million $225,289
Jul 29, 1 AM $0.0742
-0.40%
$4.45 million $224,165
Jul 29, 12 AM $0.0745
+0.04%
$4.47 million $224,562
Jul 28, 11 PM $0.0745
+0.47%
$4.47 million $224,880
Jul 28, 10 PM $0.0741
-0.22%
$4.45 million $227,406
Jul 28, 9 PM $0.0744
+0.16%
$4.46 million $229,453
Jul 28, 8 PM $0.0743
+0.01%
$4.46 million $230,580