Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 PM $0.0742
+0.20%
$4.45 million $231,301
Jul 28, 6 PM $0.074
+0.05%
$4.44 million $232,208
Jul 28, 5 PM $0.0739
-0.79%
$4.43 million $234,729
Jul 28, 4 PM $0.0745
+0.16%
$4.47 million $235,750
Jul 28, 3 PM $0.0744
+0.96%
$4.46 million $237,463
Jul 28, 2 PM $0.0737
+0.83%
$4.42 million $241,025
Jul 28, 1 PM $0.0731
-1.00%
$4.39 million $241,654
Jul 28, 12 PM $0.0738
+0.18%
$4.43 million $244,103
Jul 28, 11 AM $0.0737
-0.09%
$4.42 million $248,086
Jul 28, 10 AM $0.0738
+0.19%
$4.43 million $248,946
Jul 28, 9 AM $0.0736
-0.09%
$4.42 million $249,841
Jul 28, 8 AM $0.0737
-0.09%
$4.42 million $250,708
Jul 28, 7 AM $0.0738
-0.36%
$4.43 million $252,115
Jul 28, 6 AM $0.0741
+0.28%
$4.44 million $253,790
Jul 28, 5 AM $0.0739
+0.22%
$4.43 million $253,730
Jul 28, 4 AM $0.0737
-0.05%
$4.42 million $253,359
Jul 28, 3 AM $0.0737
+0.29%
$4.42 million $254,364
Jul 28, 2 AM $0.0735
-0.14%
$4.41 million $254,139
Jul 28, 1 AM $0.0736
-0.66%
$4.41 million $254,938
Jul 28, 12 AM $0.0741
-0.66%
$4.44 million $254,073
Jul 27, 11 PM $0.0746
+0.13%
$4.47 million $253,061
Jul 27, 10 PM $0.0747
-1.99%
$4.48 million $253,193
Jul 27, 9 PM $0.0763
-0.10%
$4.58 million $253,973
Jul 27, 8 PM $0.0763
-0.05%
$4.58 million $253,783
Jul 27, 7 PM $0.0763
+0.22%
$4.58 million $254,375
Jul 27, 6 PM $0.0761
-0.20%
$4.57 million $253,147
Jul 27, 5 PM $0.0763
+0.16%
$4.58 million $251,579
Jul 27, 4 PM $0.0762
+0.75%
$4.57 million $249,894
Jul 27, 3 PM $0.0756
-0.11%
$4.54 million $248,643
Jul 27, 2 PM $0.0757
-1.25%
$4.54 million $245,433
Jul 27, 1 PM $0.0767
+0.25%
$4.6 million $243,767
Jul 27, 12 PM $0.0765
+0.03%
$4.59 million $241,177
Jul 27, 11 AM $0.0765
-0.36%
$4.59 million $238,111
Jul 27, 10 AM $0.0767
+0.17%
$4.6 million $236,505
Jul 27, 9 AM $0.0766
+0.26%
$4.6 million $235,918
Jul 27, 8 AM $0.0764
-0.08%
$4.58 million $234,688
Jul 27, 7 AM $0.0765
-0.22%
$4.59 million $232,777
Jul 27, 6 AM $0.0767
-0.01%
$4.6 million $230,543
Jul 27, 5 AM $0.0767
+0.30%
$4.6 million $233,046
Jul 27, 4 AM $0.0765
+0.00%
$4.59 million $231,425
Jul 27, 3 AM $0.0765
+0.24%
$4.59 million $229,225
Jul 27, 2 AM $0.0763
-0.04%
$4.58 million $228,495
Jul 27, 1 AM $0.0763
+0.30%
$4.58 million $227,047
Jul 27, 12 AM $0.0761
-0.38%
$4.56 million $225,404
Jul 26, 11 PM $0.0763
-0.01%
$4.58 million $223,597
Jul 26, 10 PM $0.0763
+0.74%
$4.58 million $222,136
Jul 26, 9 PM $0.0754
+0.45%
$4.53 million $219,580
Jul 26, 8 PM $0.0751
-0.09%
$4.51 million $219,009
Jul 26, 7 PM $0.0751
-0.09%
$4.51 million $216,896
Jul 26, 6 PM $0.0752
+0.03%
$4.51 million $216,696