Realy Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 1 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 12 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 11 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 10 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 9 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 8 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 7 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 6 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 5 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 4 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 3 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 2 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 1 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 28, 12 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 11 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 10 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 9 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 8 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 7 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 6 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 5 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 4 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 3 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 2 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 1 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 12 PM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 11 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 10 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 9 AM $ 0.0037
+0.00%
$ 221,993 $ 0
Jan 27, 3 AM $ 0.0726
+0.07%
$ 4.36 million $ 162,517
Jan 27, 2 AM $ 0.0725
+0.17%
$ 4.35 million $ 163,087
Jan 27, 1 AM $ 0.0724
+0.25%
$ 4.34 million $ 163,008
Jan 27, 12 AM $ 0.0722
-0.03%
$ 4.33 million $ 162,405
Jan 26, 11 PM $ 0.0722
+0.21%
$ 4.33 million $ 162,367
Jan 26, 10 PM $ 0.0721
+0.17%
$ 4.33 million $ 163,484
Jan 26, 9 PM $ 0.072
+0.61%
$ 4.32 million $ 163,724
Jan 26, 8 PM $ 0.0716
-0.75%
$ 4.29 million $ 163,985
Jan 26, 7 PM $ 0.0721
-0.80%
$ 4.32 million $ 164,996
Jan 26, 6 PM $ 0.0725
+1.00%
$ 4.35 million $ 165,322
Jan 26, 5 PM $ 0.0718
+0.14%
$ 4.31 million $ 166,709
Jan 26, 4 PM $ 0.0717
+0.00%
$ 4.3 million $ 167,017
Jan 26, 3 PM $ 0.0717
-0.82%
$ 4.3 million $ 167,938
Jan 26, 2 PM $ 0.0723
+0.36%
$ 4.34 million $ 167,234
Jan 26, 1 PM $ 0.0721
+0.13%
$ 4.32 million $ 167,231
Jan 26, 12 PM $ 0.0719
-0.17%
$ 4.32 million $ 167,831
Jan 26, 11 AM $ 0.0721
-0.04%
$ 4.32 million $ 167,305
Jan 26, 10 AM $ 0.0721
+0.32%
$ 4.33 million $ 164,323
Jan 26, 9 AM $ 0.0718
-0.47%
$ 4.31 million $ 164,782
Jan 26, 8 AM $ 0.0722
+0.03%
$ 4.33 million $ 164,740