Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.0602
-0.23%
$3.61 million $477,386
Jun 27, 8 AM $0.0603
-0.13%
$3.62 million $475,585
Jun 27, 7 AM $0.0604
+0.45%
$3.62 million $476,050
Jun 27, 6 AM $0.0601
+0.15%
$3.61 million $475,929
Jun 27, 5 AM $0.06
+0.15%
$3.6 million $476,385
Jun 27, 4 AM $0.0599
-0.10%
$3.59 million $477,531
Jun 27, 3 AM $0.06
+0.13%
$3.6 million $478,837
Jun 27, 2 AM $0.0599
+0.89%
$3.59 million $480,695
Jun 27, 1 AM $0.0594
+0.00%
$3.56 million $482,414
Jun 27, 12 AM $0.0594
-0.17%
$3.56 million $483,045
Jun 26, 11 PM $0.0595
+0.13%
$3.57 million $483,788
Jun 26, 10 PM $0.0594
+0.41%
$3.57 million $483,169
Jun 26, 9 PM $0.0592
+0.53%
$3.55 million $484,706
Jun 26, 8 PM $0.0589
-0.05%
$3.53 million $483,771
Jun 26, 7 PM $0.0589
+0.60%
$3.54 million $484,361
Jun 26, 6 PM $0.0586
-0.75%
$3.52 million $484,862
Jun 26, 5 PM $0.059
+0.14%
$3.54 million $484,924
Jun 26, 4 PM $0.059
-0.25%
$3.54 million $484,472
Jun 26, 3 PM $0.0592
+1.72%
$3.55 million $483,588
Jun 26, 2 PM $0.0582
-1.34%
$3.49 million $484,221
Jun 26, 1 PM $0.0589
+1.76%
$3.53 million $483,865
Jun 26, 12 PM $0.0579
-0.24%
$3.47 million $486,229
Jun 26, 11 AM $0.058
+0.09%
$3.48 million $485,906
Jun 26, 10 AM $0.058
-1.02%
$3.48 million $487,763
Jun 26, 9 AM $0.0586
-1.18%
$3.51 million $489,038
Jun 26, 8 AM $0.0593
-1.08%
$3.56 million $491,260
Jun 26, 7 AM $0.0599
+0.66%
$3.59 million $490,558
Jun 26, 6 AM $0.0595
+1.05%
$3.57 million $492,776
Jun 26, 5 AM $0.059
-0.22%
$3.54 million $493,882
Jun 26, 4 AM $0.0592
-0.12%
$3.55 million $493,485
Jun 26, 3 AM $0.0591
+2.83%
$3.55 million $492,712
Jun 26, 2 AM $0.0575
-1.81%
$3.45 million $490,681
Jun 26, 1 AM $0.0585
-0.56%
$3.51 million $489,342
Jun 26, 12 AM $0.0588
-0.17%
$3.53 million $489,693
Jun 25, 11 PM $0.0589
+0.14%
$3.53 million $490,437
Jun 25, 10 PM $0.0589
-0.52%
$3.54 million $489,098
Jun 25, 9 PM $0.0592
+1.75%
$3.55 million $489,583
Jun 25, 8 PM $0.0582
+0.19%
$3.49 million $489,743
Jun 25, 7 PM $0.0581
-0.21%
$3.48 million $490,665
Jun 25, 6 PM $0.0581
-0.39%
$3.49 million $490,208
Jun 25, 5 PM $0.0583
+0.60%
$3.5 million $489,891
Jun 25, 4 PM $0.0579
-0.60%
$3.47 million $489,447
Jun 25, 3 PM $0.0582
+0.10%
$3.49 million $493,537
Jun 25, 2 PM $0.0582
+2.90%
$3.49 million $493,954
Jun 25, 1 PM $0.0568
-5.63%
$3.41 million $493,172
Jun 25, 12 PM $0.0601
-0.07%
$3.61 million $491,484
Jun 25, 11 AM $0.0602
+0.02%
$3.61 million $491,439
Jun 25, 10 AM $0.0602
-0.99%
$3.61 million $490,319
Jun 25, 9 AM $0.0607
-0.02%
$3.64 million $490,680
Jun 25, 8 AM $0.0607
-0.41%
$3.64 million $491,224