Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 PM $0.0752
-0.13%
$4.51 million $217,329
Jul 26, 4 PM $0.0753
-0.15%
$4.52 million $217,184
Jul 26, 3 PM $0.0754
+0.15%
$4.52 million $215,220
Jul 26, 2 PM $0.0753
+0.47%
$4.52 million $214,265
Jul 26, 1 PM $0.0749
+0.24%
$4.5 million $212,797
Jul 26, 12 PM $0.0748
-0.05%
$4.49 million $211,457
Jul 26, 11 AM $0.0748
-0.08%
$4.49 million $210,087
Jul 26, 10 AM $0.0749
-0.05%
$4.49 million $210,106
Jul 26, 9 AM $0.0749
+0.01%
$4.49 million $208,985
Jul 26, 8 AM $0.0749
+0.09%
$4.49 million $208,712
Jul 26, 7 AM $0.0748
-0.27%
$4.49 million $209,299
Jul 26, 6 AM $0.075
+0.08%
$4.5 million $208,058
Jul 26, 5 AM $0.075
-0.13%
$4.5 million $204,513
Jul 26, 4 AM $0.0751
-0.03%
$4.51 million $204,608
Jul 26, 3 AM $0.0751
+0.01%
$4.51 million $204,337
Jul 26, 2 AM $0.0751
+0.16%
$4.51 million $203,977
Jul 26, 1 AM $0.075
-0.08%
$4.5 million $202,990
Jul 26, 12 AM $0.075
+0.31%
$4.5 million $202,592
Jul 25, 11 PM $0.0748
-0.15%
$4.49 million $202,614
Jul 25, 10 PM $0.0749
+0.12%
$4.49 million $201,475
Jul 25, 9 PM $0.0748
-0.01%
$4.49 million $201,295
Jul 25, 8 PM $0.0748
-0.15%
$4.49 million $201,147
Jul 25, 7 PM $0.0749
+0.00%
$4.49 million $202,704
Jul 25, 6 PM $0.0749
+0.27%
$4.5 million $203,010
Jul 25, 5 PM $0.0747
+0.07%
$4.48 million $202,489
Jul 25, 4 PM $0.0746
-0.01%
$4.48 million $203,088
Jul 25, 3 PM $0.0746
-0.01%
$4.48 million $205,060
Jul 25, 2 PM $0.0747
+0.01%
$4.48 million $207,597
Jul 25, 1 PM $0.0746
+0.08%
$4.48 million $210,090
Jul 25, 12 PM $0.0746
+0.13%
$4.47 million $213,200
Jul 25, 11 AM $0.0745
-0.03%
$4.47 million $215,240
Jul 25, 10 AM $0.0745
+0.08%
$4.47 million $217,565
Jul 25, 9 AM $0.0744
+0.13%
$4.46 million $219,788
Jul 25, 8 AM $0.0742
-0.35%
$4.45 million $222,303
Jul 25, 7 AM $0.0745
+0.04%
$4.47 million $222,889
Jul 25, 6 AM $0.0745
-0.03%
$4.47 million $226,123
Jul 25, 5 AM $0.0745
-0.28%
$4.47 million $227,274
Jul 25, 4 AM $0.0747
+0.17%
$4.48 million $228,090
Jul 25, 3 AM $0.0746
+0.08%
$4.48 million $229,927
Jul 25, 2 AM $0.0745
-0.03%
$4.47 million $232,054
Jul 25, 1 AM $0.0745
+0.00%
$4.47 million $234,776
Jul 25, 12 AM $0.0745
-0.13%
$4.47 million $237,801
Jul 24, 11 PM $0.0746
+0.00%
$4.48 million $241,602
Jul 24, 10 PM $0.0746
+0.08%
$4.48 million $244,600
Jul 24, 9 PM $0.0746
-0.05%
$4.47 million $247,929
Jul 24, 8 PM $0.0746
-0.07%
$4.48 million $250,537
Jul 24, 7 PM $0.0746
+0.03%
$4.48 million $252,521
Jul 24, 6 PM $0.0746
+0.24%
$4.48 million $255,322
Jul 24, 5 PM $0.0745
+0.54%
$4.47 million $257,753
Jul 24, 4 PM $0.0742
-0.17%
$4.45 million $260,280