Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $0.0607
-0.41%
$3.64 million $491,224
Jun 25, 7 AM $0.061
+0.49%
$3.66 million $491,640
Jun 25, 6 AM $0.0606
+0.45%
$3.64 million $490,539
Jun 25, 5 AM $0.0604
+0.65%
$3.62 million $488,165
Jun 25, 4 AM $0.06
+0.98%
$3.6 million $486,696
Jun 25, 3 AM $0.0594
+0.08%
$3.56 million $487,253
Jun 25, 2 AM $0.0593
-0.40%
$3.56 million $489,524
Jun 25, 1 AM $0.0595
+0.17%
$3.57 million $491,001
Jun 25, 12 AM $0.0593
-0.74%
$3.56 million $490,936
Jun 24, 11 PM $0.0597
+0.37%
$3.58 million $490,760
Jun 24, 10 PM $0.0595
-0.60%
$3.57 million $494,513
Jun 24, 9 PM $0.0598
+0.42%
$3.59 million $494,555
Jun 24, 8 PM $0.0595
+2.57%
$3.57 million $495,306
Jun 24, 7 PM $0.0581
+0.57%
$3.48 million $493,186
Jun 24, 6 PM $0.0576
+0.19%
$3.46 million $495,001
Jun 24, 5 PM $0.0574
-0.78%
$3.45 million $493,285
Jun 24, 4 PM $0.058
-0.82%
$3.48 million $494,198
Jun 24, 3 PM $0.0585
-1.58%
$3.51 million $492,911
Jun 24, 2 PM $0.0594
-0.50%
$3.56 million $493,454
Jun 24, 1 PM $0.0597
-2.59%
$3.58 million $495,438
Jun 24, 12 PM $0.0613
-0.37%
$3.68 million $496,244
Jun 24, 11 AM $0.0616
+0.95%
$3.69 million $497,664
Jun 24, 10 AM $0.061
-0.46%
$3.66 million $499,213
Jun 24, 9 AM $0.0613
-0.18%
$3.68 million $498,840
Jun 24, 8 AM $0.0614
+0.29%
$3.68 million $497,657
Jun 24, 7 AM $0.0612
-0.13%
$3.67 million $500,934
Jun 24, 6 AM $0.0613
-0.28%
$3.68 million $500,728
Jun 24, 5 AM $0.0614
+0.29%
$3.69 million $500,967
Jun 24, 4 AM $0.0612
+0.10%
$3.67 million $502,284
Jun 24, 3 AM $0.0612
+0.30%
$3.67 million $502,223
Jun 24, 2 AM $0.0611
-0.62%
$3.66 million $501,313
Jun 24, 1 AM $0.0615
-0.13%
$3.69 million $500,943
Jun 24, 12 AM $0.0615
+0.44%
$3.69 million $503,060
Jun 23, 11 PM $0.0613
+0.56%
$3.68 million $502,561
Jun 23, 10 PM $0.061
-0.05%
$3.66 million $501,123
Jun 23, 9 PM $0.061
+0.25%
$3.66 million $500,529
Jun 23, 8 PM $0.0608
+0.12%
$3.65 million $501,234
Jun 23, 7 PM $0.0608
+0.26%
$3.65 million $499,878
Jun 23, 6 PM $0.0606
-0.33%
$3.64 million $499,431
Jun 23, 5 PM $0.0607
-0.16%
$3.64 million $500,505
Jun 23, 4 PM $0.0609
+0.53%
$3.65 million $501,417
Jun 23, 3 PM $0.0606
+0.17%
$3.63 million $499,533
Jun 23, 2 PM $0.0606
-0.05%
$3.64 million $500,527
Jun 23, 1 PM $0.0606
+0.36%
$3.64 million $501,090
Jun 23, 12 PM $0.0604
-0.36%
$3.62 million $503,093
Jun 23, 11 AM $0.0606
+0.66%
$3.64 million $503,682
Jun 23, 10 AM $0.0602
-0.13%
$3.61 million $504,543
Jun 23, 9 AM $0.0602
+0.00%
$3.61 million $504,815
Jun 23, 8 AM $0.0602
-1.20%
$3.61 million $504,940
Jun 23, 7 AM $0.0609
+0.03%
$3.66 million $504,761