Realy Historical Data

REAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0722
+0.03%
$ 4.33 million $ 164,740
Jan 26, 7 AM $ 0.0722
+0.21%
$ 4.33 million $ 164,308
Jan 26, 6 AM $ 0.072
+0.24%
$ 4.32 million $ 164,116
Jan 26, 5 AM $ 0.0719
+0.14%
$ 4.31 million $ 164,641
Jan 26, 4 AM $ 0.0717
+0.56%
$ 4.3 million $ 164,412
Jan 26, 3 AM $ 0.0713
-0.46%
$ 4.28 million $ 164,586
Jan 26, 2 AM $ 0.0716
-0.36%
$ 4.3 million $ 164,988
Jan 26, 1 AM $ 0.0718
+1.07%
$ 4.31 million $ 165,201
Jan 26, 12 AM $ 0.071
+0.14%
$ 4.26 million $ 165,619
Jan 25, 11 PM $ 0.0708
+0.60%
$ 4.25 million $ 166,240
Jan 25, 10 PM $ 0.0707
-0.01%
$ 4.24 million $ 165,438
Jan 25, 9 PM $ 0.0707
-0.21%
$ 4.24 million $ 165,182
Jan 25, 8 PM $ 0.0708
+0.27%
$ 4.25 million $ 164,906
Jan 25, 7 PM $ 0.0706
-1.40%
$ 4.24 million $ 164,299
Jan 25, 6 PM $ 0.0716
-0.58%
$ 4.3 million $ 164,043
Jan 25, 5 PM $ 0.072
-0.44%
$ 4.32 million $ 162,447
Jan 25, 4 PM $ 0.0723
-0.55%
$ 4.34 million $ 162,241
Jan 25, 3 PM $ 0.0727
-0.42%
$ 4.36 million $ 160,661
Jan 25, 2 PM $ 0.073
-0.26%
$ 4.38 million $ 160,621
Jan 25, 1 PM $ 0.0732
+0.27%
$ 4.39 million $ 160,445
Jan 25, 12 PM $ 0.073
+0.23%
$ 4.38 million $ 160,427
Jan 25, 11 AM $ 0.0728
-0.16%
$ 4.37 million $ 159,552
Jan 25, 10 AM $ 0.0729
+0.36%
$ 4.38 million $ 159,004
Jan 25, 9 AM $ 0.0727
+0.01%
$ 4.36 million $ 158,544
Jan 25, 8 AM $ 0.0727
-0.30%
$ 4.36 million $ 158,535
Jan 25, 7 AM $ 0.073
+0.00%
$ 4.38 million $ 158,023
Jan 25, 6 AM $ 0.073
-0.16%
$ 4.38 million $ 158,291
Jan 25, 5 AM $ 0.0731
+0.03%
$ 4.38 million $ 157,961
Jan 25, 4 AM $ 0.0731
+0.15%
$ 4.39 million $ 157,964
Jan 25, 3 AM $ 0.073
-0.22%
$ 4.38 million $ 158,950
Jan 25, 2 AM $ 0.0732
-0.01%
$ 4.39 million $ 158,034
Jan 25, 1 AM $ 0.0732
-0.14%
$ 4.39 million $ 157,906
Jan 25, 12 AM $ 0.0733
+0.05%
$ 4.4 million $ 157,816
Jan 24, 11 PM $ 0.0733
-0.31%
$ 4.4 million $ 157,297
Jan 24, 10 PM $ 0.0735
+0.04%
$ 4.41 million $ 156,956
Jan 24, 9 PM $ 0.0735
-0.10%
$ 4.41 million $ 157,029
Jan 24, 8 PM $ 0.0735
+0.08%
$ 4.41 million $ 157,198
Jan 24, 7 PM $ 0.0735
-0.15%
$ 4.41 million $ 157,310
Jan 24, 6 PM $ 0.0736
-0.01%
$ 4.42 million $ 157,485
Jan 24, 5 PM $ 0.0736
+0.10%
$ 4.41 million $ 158,233
Jan 24, 4 PM $ 0.0735
+0.07%
$ 4.41 million $ 158,853
Jan 24, 3 PM $ 0.0734
-0.31%
$ 4.41 million $ 158,999
Jan 24, 2 PM $ 0.0737
-0.14%
$ 4.42 million $ 159,328
Jan 24, 1 PM $ 0.0738
-0.03%
$ 4.43 million $ 160,749
Jan 24, 12 PM $ 0.0738
-0.04%
$ 4.43 million $ 160,130
Jan 24, 11 AM $ 0.0739
+0.01%
$ 4.43 million $ 159,996
Jan 24, 10 AM $ 0.0738
+0.03%
$ 4.43 million $ 160,782
Jan 24, 9 AM $ 0.0738
-0.09%
$ 4.43 million $ 161,145
Jan 24, 8 AM $ 0.0739
+0.04%
$ 4.43 million $ 161,495
Jan 24, 7 AM $ 0.0739
-0.07%
$ 4.43 million $ 162,551