Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.061
-0.46%
$3.66 million $499,213
Jun 24, 9 AM $0.0613
-0.18%
$3.68 million $498,840
Jun 24, 8 AM $0.0614
+0.29%
$3.68 million $497,657
Jun 24, 7 AM $0.0612
-0.13%
$3.67 million $500,934
Jun 24, 6 AM $0.0613
-0.28%
$3.68 million $500,728
Jun 24, 5 AM $0.0614
+0.29%
$3.69 million $500,967
Jun 24, 4 AM $0.0612
+0.10%
$3.67 million $502,284
Jun 24, 3 AM $0.0612
+0.30%
$3.67 million $502,223
Jun 24, 2 AM $0.0611
-0.62%
$3.66 million $501,313
Jun 24, 1 AM $0.0615
-0.13%
$3.69 million $500,943
Jun 24, 12 AM $0.0615
+0.44%
$3.69 million $503,060
Jun 23, 11 PM $0.0613
+0.56%
$3.68 million $502,561
Jun 23, 10 PM $0.061
-0.05%
$3.66 million $501,123
Jun 23, 9 PM $0.061
+0.25%
$3.66 million $500,529
Jun 23, 8 PM $0.0608
+0.12%
$3.65 million $501,234
Jun 23, 7 PM $0.0608
+0.26%
$3.65 million $499,878
Jun 23, 6 PM $0.0606
-0.33%
$3.64 million $499,431
Jun 23, 5 PM $0.0607
-0.16%
$3.64 million $500,505
Jun 23, 4 PM $0.0609
+0.53%
$3.65 million $501,417
Jun 23, 3 PM $0.0606
+0.17%
$3.63 million $499,533
Jun 23, 2 PM $0.0606
-0.05%
$3.64 million $500,527
Jun 23, 1 PM $0.0606
+0.36%
$3.64 million $501,090
Jun 23, 12 PM $0.0604
-0.36%
$3.62 million $503,093
Jun 23, 11 AM $0.0606
+0.66%
$3.64 million $503,682
Jun 23, 10 AM $0.0602
-0.13%
$3.61 million $504,543
Jun 23, 9 AM $0.0602
+0.00%
$3.61 million $504,815
Jun 23, 8 AM $0.0602
-1.20%
$3.61 million $504,940
Jun 23, 7 AM $0.0609
+0.03%
$3.66 million $504,761
Jun 23, 6 AM $0.0609
-1.10%
$3.66 million $505,593
Jun 23, 5 AM $0.0616
-0.57%
$3.7 million $506,172
Jun 23, 4 AM $0.062
-0.77%
$3.72 million $505,129
Jun 23, 3 AM $0.0624
-0.19%
$3.75 million $506,071
Jun 23, 2 AM $0.0625
+0.06%
$3.75 million $507,161
Jun 23, 1 AM $0.0625
-0.22%
$3.75 million $508,768
Jun 23, 12 AM $0.0626
+0.22%
$3.76 million $510,470
Jun 22, 11 PM $0.0625
+0.27%
$3.75 million $511,575
Jun 22, 10 PM $0.0624
-0.65%
$3.74 million $513,552
Jun 22, 9 PM $0.0628
-0.33%
$3.77 million $514,999
Jun 22, 8 PM $0.063
-0.30%
$3.78 million $515,686
Jun 22, 7 PM $0.0632
+0.16%
$3.79 million $517,489
Jun 22, 6 PM $0.0631
-0.52%
$3.79 million $516,364
Jun 22, 5 PM $0.0634
-0.25%
$3.81 million $516,948
Jun 22, 4 PM $0.0636
-0.28%
$3.82 million $514,725
Jun 22, 3 PM $0.0638
-0.42%
$3.83 million $513,635
Jun 22, 2 PM $0.064
-1.19%
$3.84 million $510,647
Jun 22, 1 PM $0.0648
+0.98%
$3.89 million $505,927
Jun 22, 12 PM $0.0642
+0.94%
$3.85 million $501,330
Jun 22, 11 AM $0.0636
+1.21%
$3.81 million $499,164
Jun 22, 10 AM $0.0628
+0.11%
$3.77 million $497,934
Jun 22, 9 AM $0.0627
-0.08%
$3.76 million $496,940