Realy Historical Data

REAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0739
+0.04%
$ 4.43 million $ 161,495
Jan 24, 7 AM $ 0.0739
-0.07%
$ 4.43 million $ 162,551
Jan 24, 6 AM $ 0.074
-0.24%
$ 4.44 million $ 163,004
Jan 24, 5 AM $ 0.0741
-0.05%
$ 4.45 million $ 162,894
Jan 24, 4 AM $ 0.0742
+0.05%
$ 4.45 million $ 163,007
Jan 24, 3 AM $ 0.0741
+0.20%
$ 4.45 million $ 162,084
Jan 24, 2 AM $ 0.074
+0.18%
$ 4.44 million $ 162,763
Jan 24, 1 AM $ 0.0738
+0.22%
$ 4.43 million $ 162,864
Jan 24, 12 AM $ 0.0737
-0.08%
$ 4.42 million $ 162,679
Jan 23, 11 PM $ 0.0737
-0.03%
$ 4.42 million $ 162,717
Jan 23, 10 PM $ 0.0738
+0.38%
$ 4.43 million $ 162,543
Jan 23, 9 PM $ 0.0735
-0.12%
$ 4.41 million $ 162,533
Jan 23, 8 PM $ 0.0737
-0.62%
$ 4.42 million $ 162,707
Jan 23, 7 PM $ 0.0741
-0.78%
$ 4.45 million $ 163,032
Jan 23, 6 PM $ 0.0748
+0.03%
$ 4.49 million $ 162,815
Jan 23, 5 PM $ 0.0748
+0.74%
$ 4.49 million $ 162,940
Jan 23, 4 PM $ 0.0742
+0.47%
$ 4.45 million $ 162,152
Jan 23, 3 PM $ 0.0737
+1.00%
$ 4.42 million $ 162,214
Jan 23, 2 PM $ 0.073
-0.37%
$ 4.38 million $ 163,420
Jan 23, 1 PM $ 0.0733
+0.08%
$ 4.4 million $ 162,494
Jan 23, 12 PM $ 0.0732
+0.18%
$ 4.4 million $ 162,690
Jan 23, 11 AM $ 0.0731
+0.23%
$ 4.39 million $ 163,366
Jan 23, 10 AM $ 0.073
+0.11%
$ 4.38 million $ 163,503
Jan 23, 9 AM $ 0.0729
-0.44%
$ 4.37 million $ 163,448
Jan 23, 8 AM $ 0.0732
-0.38%
$ 4.39 million $ 163,308
Jan 23, 7 AM $ 0.0736
-0.04%
$ 4.41 million $ 163,240
Jan 23, 6 AM $ 0.0736
-0.10%
$ 4.42 million $ 163,564
Jan 23, 5 AM $ 0.0736
-0.33%
$ 4.42 million $ 164,231
Jan 23, 4 AM $ 0.0739
+0.08%
$ 4.43 million $ 164,674
Jan 23, 3 AM $ 0.0738
+0.31%
$ 4.43 million $ 164,459
Jan 23, 2 AM $ 0.0736
-0.39%
$ 4.41 million $ 164,533
Jan 23, 1 AM $ 0.0738
+0.45%
$ 4.43 million $ 166,083
Jan 23, 12 AM $ 0.0735
+0.10%
$ 4.41 million $ 167,419
Jan 22, 11 PM $ 0.0734
+0.30%
$ 4.41 million $ 167,190
Jan 22, 10 PM $ 0.0732
+0.11%
$ 4.39 million $ 167,477
Jan 22, 9 PM $ 0.0731
-0.33%
$ 4.39 million $ 167,799
Jan 22, 8 PM $ 0.0734
-0.49%
$ 4.4 million $ 167,323
Jan 22, 7 PM $ 0.0737
+0.72%
$ 4.42 million $ 167,385
Jan 22, 6 PM $ 0.0732
-0.30%
$ 4.39 million $ 167,614
Jan 22, 5 PM $ 0.0733
+0.70%
$ 4.4 million $ 167,818
Jan 22, 4 PM $ 0.0727
-0.11%
$ 4.36 million $ 168,560
Jan 22, 3 PM $ 0.0728
-0.18%
$ 4.37 million $ 168,228
Jan 22, 2 PM $ 0.0729
-0.63%
$ 4.38 million $ 167,757
Jan 22, 1 PM $ 0.0734
-0.70%
$ 4.4 million $ 168,359
Jan 22, 12 PM $ 0.0739
-0.04%
$ 4.44 million $ 168,836
Jan 22, 11 AM $ 0.074
-0.31%
$ 4.44 million $ 169,190
Jan 22, 10 AM $ 0.0742
+0.05%
$ 4.45 million $ 168,834
Jan 22, 9 AM $ 0.0741
+0.14%
$ 4.45 million $ 168,899
Jan 22, 8 AM $ 0.0741
+0.09%
$ 4.44 million $ 169,256
Jan 22, 7 AM $ 0.074
-0.44%
$ 4.44 million $ 169,322