Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0602
-0.13%
$3.61 million $504,543
Jun 23, 9 AM $0.0602
+0.00%
$3.61 million $504,815
Jun 23, 8 AM $0.0602
-1.20%
$3.61 million $504,940
Jun 23, 7 AM $0.0609
+0.03%
$3.66 million $504,761
Jun 23, 6 AM $0.0609
-1.10%
$3.66 million $505,593
Jun 23, 5 AM $0.0616
-0.57%
$3.7 million $506,172
Jun 23, 4 AM $0.062
-0.77%
$3.72 million $505,129
Jun 23, 3 AM $0.0624
-0.19%
$3.75 million $506,071
Jun 23, 2 AM $0.0625
+0.06%
$3.75 million $507,161
Jun 23, 1 AM $0.0625
-0.22%
$3.75 million $508,768
Jun 23, 12 AM $0.0626
+0.22%
$3.76 million $510,470
Jun 22, 11 PM $0.0625
+0.27%
$3.75 million $511,575
Jun 22, 10 PM $0.0624
-0.65%
$3.74 million $513,552
Jun 22, 9 PM $0.0628
-0.33%
$3.77 million $514,999
Jun 22, 8 PM $0.063
-0.30%
$3.78 million $515,686
Jun 22, 7 PM $0.0632
+0.16%
$3.79 million $517,489
Jun 22, 6 PM $0.0631
-0.52%
$3.79 million $516,364
Jun 22, 5 PM $0.0634
-0.25%
$3.81 million $516,948
Jun 22, 4 PM $0.0636
-0.28%
$3.82 million $514,725
Jun 22, 3 PM $0.0638
-0.42%
$3.83 million $513,635
Jun 22, 2 PM $0.064
-1.19%
$3.84 million $510,647
Jun 22, 1 PM $0.0648
+0.98%
$3.89 million $505,927
Jun 22, 12 PM $0.0642
+0.94%
$3.85 million $501,330
Jun 22, 11 AM $0.0636
+1.21%
$3.81 million $499,164
Jun 22, 10 AM $0.0628
+0.11%
$3.77 million $497,934
Jun 22, 9 AM $0.0627
-0.08%
$3.76 million $496,940
Jun 22, 8 AM $0.0627
-0.05%
$3.76 million $496,575
Jun 22, 7 AM $0.0627
+0.51%
$3.76 million $492,599
Jun 22, 6 AM $0.0624
-0.51%
$3.75 million $490,714
Jun 22, 5 AM $0.0627
+0.21%
$3.76 million $487,910
Jun 22, 4 AM $0.0626
+0.32%
$3.76 million $488,851
Jun 22, 3 AM $0.0624
-0.65%
$3.74 million $489,100
Jun 22, 2 AM $0.0628
-0.40%
$3.77 million $487,291
Jun 22, 1 AM $0.063
+1.29%
$3.78 million $483,391
Jun 22, 12 AM $0.0621
+1.02%
$3.73 million $479,217
Jun 21, 11 PM $0.0615
-0.79%
$3.69 million $475,635
Jun 21, 10 PM $0.062
+0.05%
$3.72 million $474,138
Jun 21, 9 PM $0.062
-0.10%
$3.72 million $473,837
Jun 21, 8 PM $0.062
-1.12%
$3.72 million $472,866
Jun 21, 7 PM $0.0627
+0.03%
$3.76 million $471,132
Jun 21, 6 PM $0.0626
-0.05%
$3.76 million $470,494
Jun 21, 5 PM $0.0627
+0.02%
$3.76 million $470,090
Jun 21, 4 PM $0.0627
+0.00%
$3.76 million $471,273
Jun 21, 3 PM $0.0627
+0.35%
$3.76 million $474,650
Jun 21, 2 PM $0.0624
+0.06%
$3.75 million $478,196
Jun 21, 1 PM $0.0624
-0.21%
$3.74 million $481,576
Jun 21, 12 PM $0.0625
+0.00%
$3.75 million $481,927
Jun 21, 11 AM $0.0625
-0.48%
$3.75 million $481,551
Jun 21, 10 AM $0.0628
+0.13%
$3.77 million $482,142
Jun 21, 9 AM $0.0627
+0.38%
$3.76 million $482,859