Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 PM $0.0763
+0.61%
$4.58 million $454,610
Jul 22, 12 PM $0.0759
-0.69%
$4.55 million $469,573
Jul 22, 11 AM $0.0764
+0.04%
$4.58 million $482,034
Jul 22, 10 AM $0.0764
+0.21%
$4.58 million $493,574
Jul 22, 9 AM $0.0762
+0.00%
$4.57 million $506,993
Jul 22, 8 AM $0.0762
+0.37%
$4.57 million $521,191
Jul 22, 7 AM $0.076
-0.22%
$4.56 million $533,604
Jul 22, 6 AM $0.0761
-0.13%
$4.57 million $545,452
Jul 22, 5 AM $0.0762
-0.60%
$4.57 million $559,338
Jul 22, 4 AM $0.0767
+0.37%
$4.6 million $571,173
Jul 22, 3 AM $0.0764
-0.14%
$4.59 million $584,704
Jul 22, 2 AM $0.0766
-0.36%
$4.59 million $596,404
Jul 22, 1 AM $0.0768
-0.49%
$4.61 million $594,526
Jul 22, 12 AM $0.0772
+0.19%
$4.63 million $593,963
Jul 21, 11 PM $0.077
+0.51%
$4.62 million $592,730
Jul 21, 10 PM $0.0767
-0.01%
$4.6 million $591,499
Jul 21, 9 PM $0.0767
+0.05%
$4.6 million $589,867
Jul 21, 8 PM $0.0768
+0.00%
$4.61 million $589,213
Jul 21, 7 PM $0.0768
+0.23%
$4.61 million $589,407
Jul 21, 6 PM $0.0766
+0.30%
$4.6 million $590,748
Jul 21, 5 PM $0.0764
-0.65%
$4.58 million $589,277
Jul 21, 4 PM $0.0769
-0.14%
$4.61 million $590,187
Jul 21, 3 PM $0.077
-0.17%
$4.62 million $590,691
Jul 21, 2 PM $0.0772
+0.23%
$4.63 million $591,926
Jul 21, 1 PM $0.077
+0.48%
$4.62 million $592,548
Jul 21, 12 PM $0.0766
+0.45%
$4.6 million $591,063
Jul 21, 11 AM $0.0762
+0.20%
$4.57 million $592,739
Jul 21, 10 AM $0.0761
-0.22%
$4.57 million $597,372
Jul 21, 9 AM $0.0762
+0.20%
$4.57 million $595,931
Jul 21, 8 AM $0.0761
+0.11%
$4.57 million $594,389
Jul 21, 7 AM $0.076
+0.61%
$4.56 million $594,383
Jul 21, 6 AM $0.0756
+0.39%
$4.53 million $594,763
Jul 21, 5 AM $0.0753
+0.61%
$4.52 million $594,209
Jul 21, 4 AM $0.0748
-0.08%
$4.49 million $597,410
Jul 21, 3 AM $0.0749
+0.42%
$4.5 million $593,789
Jul 21, 2 AM $0.0746
+0.32%
$4.48 million $591,860
Jul 21, 1 AM $0.0744
-0.56%
$4.46 million $594,464
Jul 21, 12 AM $0.0748
+0.67%
$4.49 million $593,484
Jul 20, 11 PM $0.0743
+0.38%
$4.46 million $593,714
Jul 20, 10 PM $0.074
-0.32%
$4.44 million $593,216
Jul 20, 9 PM $0.0743
-0.04%
$4.46 million $595,096
Jul 20, 8 PM $0.0743
+0.60%
$4.46 million $595,036
Jul 20, 7 PM $0.0739
-0.07%
$4.43 million $592,714
Jul 20, 6 PM $0.0739
-0.79%
$4.43 million $587,512
Jul 20, 5 PM $0.0745
+0.44%
$4.47 million $587,993
Jul 20, 4 PM $0.0742
-0.22%
$4.45 million $586,087
Jul 20, 3 PM $0.0743
+2.23%
$4.46 million $583,762
Jul 20, 2 PM $0.0726
-0.07%
$4.36 million $582,294
Jul 20, 1 PM $0.0726
-0.66%
$4.36 million $577,071
Jul 20, 12 PM $0.073
-0.64%
$4.38 million $575,336