Realy Historical Data

REAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0741
+0.09%
$ 4.44 million $ 169,256
Jan 22, 7 AM $ 0.074
-0.44%
$ 4.44 million $ 169,322
Jan 22, 6 AM $ 0.0743
+0.36%
$ 4.46 million $ 168,315
Jan 22, 5 AM $ 0.074
-0.07%
$ 4.44 million $ 168,151
Jan 22, 4 AM $ 0.074
+0.16%
$ 4.44 million $ 167,840
Jan 22, 3 AM $ 0.0739
-0.05%
$ 4.43 million $ 167,941
Jan 22, 2 AM $ 0.0739
-0.31%
$ 4.44 million $ 167,672
Jan 22, 1 AM $ 0.0741
+0.27%
$ 4.45 million $ 166,225
Jan 22, 12 AM $ 0.0739
+0.63%
$ 4.44 million $ 164,917
Jan 21, 11 PM $ 0.0735
-0.37%
$ 4.41 million $ 165,447
Jan 21, 10 PM $ 0.0737
-0.67%
$ 4.42 million $ 165,395
Jan 21, 9 PM $ 0.0743
+0.45%
$ 4.46 million $ 167,099
Jan 21, 8 PM $ 0.074
-0.22%
$ 4.44 million $ 167,044
Jan 21, 7 PM $ 0.0743
+2.78%
$ 4.46 million $ 166,649
Jan 21, 6 PM $ 0.0722
+0.60%
$ 4.33 million $ 166,213
Jan 21, 5 PM $ 0.0718
+0.17%
$ 4.31 million $ 165,496
Jan 21, 4 PM $ 0.0714
-3.76%
$ 4.29 million $ 164,535
Jan 21, 3 PM $ 0.0742
+0.88%
$ 4.45 million $ 164,734
Jan 21, 2 PM $ 0.0736
+1.83%
$ 4.42 million $ 166,990
Jan 21, 1 PM $ 0.0725
+0.17%
$ 4.35 million $ 167,537
Jan 21, 12 PM $ 0.0724
-0.19%
$ 4.34 million $ 167,670
Jan 21, 11 AM $ 0.0725
-0.70%
$ 4.35 million $ 168,006
Jan 21, 10 AM $ 0.073
+0.34%
$ 4.38 million $ 167,511
Jan 21, 9 AM $ 0.0727
-0.25%
$ 4.37 million $ 167,825
Jan 21, 8 AM $ 0.0729
+0.08%
$ 4.38 million $ 167,671
Jan 21, 7 AM $ 0.0729
-0.67%
$ 4.37 million $ 168,086
Jan 21, 6 AM $ 0.0734
-0.41%
$ 4.4 million $ 168,915
Jan 21, 5 AM $ 0.0737
+0.61%
$ 4.42 million $ 169,915
Jan 21, 4 AM $ 0.0732
+0.05%
$ 4.39 million $ 171,047
Jan 21, 3 AM $ 0.0732
+0.55%
$ 4.39 million $ 171,689
Jan 21, 2 AM $ 0.0727
+0.18%
$ 4.36 million $ 172,985
Jan 21, 1 AM $ 0.0726
+0.25%
$ 4.36 million $ 172,831
Jan 21, 12 AM $ 0.0725
+0.39%
$ 4.35 million $ 173,557
Jan 20, 11 PM $ 0.0722
+0.15%
$ 4.33 million $ 173,517
Jan 20, 10 PM $ 0.0722
-1.62%
$ 4.33 million $ 174,616
Jan 20, 9 PM $ 0.0734
-0.39%
$ 4.4 million $ 172,166
Jan 20, 8 PM $ 0.0737
+0.07%
$ 4.42 million $ 172,190
Jan 20, 7 PM $ 0.0737
+0.34%
$ 4.42 million $ 172,446
Jan 20, 6 PM $ 0.0734
-0.41%
$ 4.4 million $ 172,523
Jan 20, 5 PM $ 0.0736
-0.49%
$ 4.42 million $ 172,670
Jan 20, 4 PM $ 0.074
-0.38%
$ 4.44 million $ 172,801
Jan 20, 3 PM $ 0.0743
+0.05%
$ 4.46 million $ 172,664
Jan 20, 2 PM $ 0.0743
-0.73%
$ 4.46 million $ 169,636
Jan 20, 1 PM $ 0.0748
-0.44%
$ 4.49 million $ 168,974
Jan 20, 12 PM $ 0.0752
+0.11%
$ 4.51 million $ 168,705
Jan 20, 11 AM $ 0.0752
+0.11%
$ 4.51 million $ 168,065
Jan 20, 10 AM $ 0.0751
+0.24%
$ 4.51 million $ 168,652
Jan 20, 9 AM $ 0.0749
-0.03%
$ 4.49 million $ 169,107
Jan 20, 8 AM $ 0.0749
-0.16%
$ 4.49 million $ 169,036
Jan 20, 7 AM $ 0.075
+0.29%
$ 4.5 million $ 169,188