Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 9 AM $0.0627
+0.38%
$3.76 million $482,859
Jun 21, 8 AM $0.0624
-0.30%
$3.75 million $482,593
Jun 21, 7 AM $0.0626
-0.08%
$3.76 million $482,309
Jun 21, 6 AM $0.0627
+0.10%
$3.76 million $483,894
Jun 21, 5 AM $0.0626
-0.05%
$3.76 million $484,993
Jun 21, 4 AM $0.0627
-0.25%
$3.76 million $483,524
Jun 21, 3 AM $0.0629
+0.32%
$3.77 million $483,750
Jun 21, 2 AM $0.0627
+0.03%
$3.76 million $484,037
Jun 21, 1 AM $0.0627
-0.18%
$3.76 million $484,556
Jun 21, 12 AM $0.0628
+0.00%
$3.77 million $486,462
Jun 20, 11 PM $0.0629
+0.03%
$3.77 million $489,419
Jun 20, 10 PM $0.0628
+0.53%
$3.77 million $487,291
Jun 20, 9 PM $0.0625
+0.18%
$3.75 million $491,502
Jun 20, 8 PM $0.0624
-0.11%
$3.74 million $491,524
Jun 20, 7 PM $0.0624
+0.32%
$3.75 million $492,594
Jun 20, 6 PM $0.0622
-0.18%
$3.73 million $492,545
Jun 20, 5 PM $0.0623
-0.19%
$3.74 million $491,229
Jun 20, 4 PM $0.0624
-0.30%
$3.75 million $492,232
Jun 20, 3 PM $0.0626
+0.29%
$3.76 million $489,227
Jun 20, 2 PM $0.0624
+1.20%
$3.74 million $486,107
Jun 20, 1 PM $0.0617
-0.55%
$3.7 million $484,251
Jun 20, 12 PM $0.0621
-0.10%
$3.72 million $486,092
Jun 20, 11 AM $0.0621
-0.02%
$3.73 million $485,483
Jun 20, 10 AM $0.0621
-0.16%
$3.73 million $483,970
Jun 20, 9 AM $0.0623
+0.70%
$3.74 million $482,911
Jun 20, 8 AM $0.0618
-0.48%
$3.71 million $484,561
Jun 20, 7 AM $0.0621
-0.22%
$3.73 million $485,347
Jun 20, 6 AM $0.0623
+0.31%
$3.74 million $484,577
Jun 20, 5 AM $0.0621
+0.34%
$3.73 million $484,883
Jun 20, 4 AM $0.0619
+0.18%
$3.71 million $486,310
Jun 20, 3 AM $0.0617
+0.24%
$3.7 million $484,803
Jun 20, 2 AM $0.0616
-0.53%
$3.7 million $484,050
Jun 20, 1 AM $0.0619
+0.13%
$3.72 million $484,237
Jun 20, 12 AM $0.0619
+0.18%
$3.71 million $482,506
Jun 19, 11 PM $0.0618
+0.41%
$3.71 million $481,337
Jun 19, 10 PM $0.0615
+0.52%
$3.69 million $482,177
Jun 19, 9 PM $0.0612
-0.34%
$3.67 million $477,859
Jun 19, 8 PM $0.0614
+0.56%
$3.68 million $477,357
Jun 19, 7 PM $0.061
-0.15%
$3.66 million $477,689
Jun 19, 6 PM $0.0611
-0.07%
$3.67 million $478,594
Jun 19, 5 PM $0.0612
+0.53%
$3.67 million $480,943
Jun 19, 4 PM $0.0609
-0.36%
$3.65 million $482,227
Jun 19, 3 PM $0.0611
+0.15%
$3.67 million $483,084
Jun 19, 2 PM $0.061
+0.05%
$3.66 million $485,408
Jun 19, 1 PM $0.0609
+1.01%
$3.66 million $486,569
Jun 19, 12 PM $0.0603
+0.33%
$3.62 million $487,039
Jun 19, 11 AM $0.0601
+0.48%
$3.61 million $488,952
Jun 19, 10 AM $0.0598
+0.05%
$3.59 million $490,376
Jun 19, 9 AM $0.0598
-0.25%
$3.59 million $489,225
Jun 19, 8 AM $0.0599
-0.02%
$3.6 million $486,416