Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0736
+1.55%
$4.41 million $573,012
Jul 20, 10 AM $0.0724
+0.25%
$4.35 million $567,550
Jul 20, 9 AM $0.0723
+0.49%
$4.34 million $567,774
Jul 20, 8 AM $0.0719
-0.55%
$4.31 million $565,750
Jul 20, 7 AM $0.0722
+0.60%
$4.33 million $563,030
Jul 20, 6 AM $0.0718
-0.46%
$4.31 million $561,012
Jul 20, 5 AM $0.0721
-0.74%
$4.32 million $557,458
Jul 20, 4 AM $0.0726
-0.52%
$4.36 million $554,793
Jul 20, 3 AM $0.0729
-0.10%
$4.38 million $554,953
Jul 20, 2 AM $0.073
+0.55%
$4.38 million $554,882
Jul 20, 1 AM $0.0726
+0.22%
$4.35 million $550,754
Jul 20, 12 AM $0.0724
-0.33%
$4.34 million $546,854
Jul 19, 11 PM $0.0727
+0.11%
$4.36 million $541,744
Jul 19, 10 PM $0.0726
+0.88%
$4.36 million $539,020
Jul 19, 9 PM $0.072
-0.24%
$4.32 million $536,485
Jul 19, 8 PM $0.0721
+0.07%
$4.33 million $535,658
Jul 19, 7 PM $0.0721
+0.03%
$4.32 million $535,420
Jul 19, 6 PM $0.072
-0.26%
$4.32 million $536,425
Jul 19, 5 PM $0.0722
+0.07%
$4.33 million $535,290
Jul 19, 4 PM $0.0722
-0.06%
$4.33 million $533,720
Jul 19, 3 PM $0.0722
+0.00%
$4.33 million $535,158
Jul 19, 2 PM $0.0722
+0.17%
$4.33 million $531,967
Jul 19, 1 PM $0.0721
+0.01%
$4.33 million $530,384
Jul 19, 12 PM $0.0721
-0.06%
$4.32 million $529,429
Jul 19, 11 AM $0.0721
-0.11%
$4.33 million $528,048
Jul 19, 10 AM $0.0722
+0.22%
$4.33 million $526,122
Jul 19, 9 AM $0.0721
-0.29%
$4.33 million $523,189
Jul 19, 8 AM $0.0723
-0.08%
$4.34 million $522,170
Jul 19, 7 AM $0.0723
+0.00%
$4.34 million $521,601
Jul 19, 6 AM $0.0723
+0.01%
$4.34 million $521,558
Jul 19, 5 AM $0.0723
+0.12%
$4.34 million $520,819
Jul 19, 4 AM $0.0722
+0.15%
$4.33 million $517,414
Jul 19, 3 AM $0.0721
-0.15%
$4.33 million $514,937
Jul 19, 2 AM $0.0722
+0.07%
$4.33 million $512,768
Jul 19, 1 AM $0.0722
+0.04%
$4.33 million $512,693
Jul 19, 12 AM $0.0721
-0.04%
$4.33 million $512,804
Jul 18, 11 PM $0.0722
+0.08%
$4.33 million $511,990
Jul 18, 10 PM $0.0721
+0.10%
$4.33 million $513,058
Jul 18, 9 PM $0.0721
+0.26%
$4.33 million $512,229
Jul 18, 8 PM $0.0719
+0.29%
$4.31 million $511,092
Jul 18, 7 PM $0.0717
+0.21%
$4.3 million $512,819
Jul 18, 6 PM $0.0716
+0.04%
$4.3 million $514,203
Jul 18, 5 PM $0.0716
+0.42%
$4.29 million $513,552
Jul 18, 4 PM $0.0713
+0.31%
$4.28 million $516,163
Jul 18, 3 PM $0.071
+0.00%
$4.26 million $516,600
Jul 18, 2 PM $0.071
+0.01%
$4.26 million $518,294
Jul 18, 1 PM $0.071
-0.14%
$4.26 million $522,526
Jul 18, 12 PM $0.0711
+0.35%
$4.27 million $522,675
Jul 18, 11 AM $0.0709
+0.08%
$4.25 million $520,976
Jul 18, 10 AM $0.0708
+0.07%
$4.25 million $522,350