Realy Historical Data

REAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.075
+0.29%
$ 4.5 million $ 169,188
Jan 20, 6 AM $ 0.0747
-1.03%
$ 4.48 million $ 168,741
Jan 20, 5 AM $ 0.0755
-0.51%
$ 4.53 million $ 167,735
Jan 20, 4 AM $ 0.0759
-0.49%
$ 4.55 million $ 166,776
Jan 20, 3 AM $ 0.0762
-0.04%
$ 4.57 million $ 166,562
Jan 20, 2 AM $ 0.0763
-0.09%
$ 4.58 million $ 167,964
Jan 20, 1 AM $ 0.0765
+0.25%
$ 4.59 million $ 167,747
Jan 20, 12 AM $ 0.0763
+0.10%
$ 4.58 million $ 167,919
Jan 19, 11 PM $ 0.0762
+0.07%
$ 4.57 million $ 168,613
Jan 19, 10 PM $ 0.0761
-0.48%
$ 4.57 million $ 169,324
Jan 19, 9 PM $ 0.0765
-0.21%
$ 4.59 million $ 169,900
Jan 19, 8 PM $ 0.0765
-0.03%
$ 4.59 million $ 170,195
Jan 19, 7 PM $ 0.0765
+0.05%
$ 4.59 million $ 170,464
Jan 19, 6 PM $ 0.0765
-0.33%
$ 4.59 million $ 170,514
Jan 19, 5 PM $ 0.0767
-0.16%
$ 4.6 million $ 170,442
Jan 19, 4 PM $ 0.0769
+0.23%
$ 4.61 million $ 170,615
Jan 19, 3 PM $ 0.0767
+0.34%
$ 4.6 million $ 170,192
Jan 19, 2 PM $ 0.0764
-0.34%
$ 4.58 million $ 170,987
Jan 19, 1 PM $ 0.0766
-0.13%
$ 4.6 million $ 170,587
Jan 19, 12 PM $ 0.0767
-0.25%
$ 4.6 million $ 170,897
Jan 19, 11 AM $ 0.0769
+0.12%
$ 4.62 million $ 171,083
Jan 19, 10 AM $ 0.0768
+0.01%
$ 4.61 million $ 171,066
Jan 19, 9 AM $ 0.0768
-0.23%
$ 4.61 million $ 170,459
Jan 19, 8 AM $ 0.077
+0.71%
$ 4.62 million $ 171,362
Jan 19, 7 AM $ 0.0765
+0.30%
$ 4.59 million $ 171,037
Jan 19, 6 AM $ 0.0763
+0.05%
$ 4.58 million $ 170,905
Jan 19, 5 AM $ 0.0762
-0.16%
$ 4.57 million $ 170,957
Jan 19, 4 AM $ 0.0764
+0.07%
$ 4.58 million $ 171,440
Jan 19, 3 AM $ 0.0764
+0.09%
$ 4.58 million $ 171,384
Jan 19, 2 AM $ 0.0763
-0.05%
$ 4.58 million $ 169,387
Jan 19, 1 AM $ 0.0763
+0.08%
$ 4.58 million $ 169,578
Jan 19, 12 AM $ 0.0765
-1.13%
$ 4.59 million $ 169,330
Jan 18, 11 PM $ 0.0775
-2.41%
$ 4.65 million $ 168,918
Jan 18, 10 PM $ 0.0795
+0.13%
$ 4.77 million $ 167,849
Jan 18, 9 PM $ 0.0794
+0.19%
$ 4.76 million $ 168,031
Jan 18, 8 PM $ 0.0792
-0.13%
$ 4.75 million $ 168,349
Jan 18, 7 PM $ 0.0793
-0.08%
$ 4.76 million $ 167,806
Jan 18, 6 PM $ 0.0794
+0.24%
$ 4.77 million $ 167,831
Jan 18, 5 PM $ 0.0792
-0.03%
$ 4.75 million $ 167,922
Jan 18, 4 PM $ 0.0792
+0.11%
$ 4.75 million $ 168,267
Jan 18, 3 PM $ 0.0791
+0.24%
$ 4.75 million $ 168,698
Jan 18, 2 PM $ 0.0789
-0.33%
$ 4.74 million $ 168,571
Jan 18, 1 PM $ 0.0791
+0.11%
$ 4.75 million $ 168,573
Jan 18, 12 PM $ 0.079
-0.04%
$ 4.74 million $ 168,317
Jan 18, 11 AM $ 0.0791
-0.03%
$ 4.74 million $ 168,294
Jan 18, 10 AM $ 0.0791
-0.19%
$ 4.75 million $ 168,299
Jan 18, 9 AM $ 0.0793
+0.19%
$ 4.75 million $ 169,018
Jan 18, 8 AM $ 0.0791
+0.14%
$ 4.75 million $ 168,171
Jan 18, 7 AM $ 0.079
-0.10%
$ 4.74 million $ 168,236
Jan 18, 6 AM $ 0.0791
+0.00%
$ 4.75 million $ 168,566