Realy Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0791
+0.00%
$ 4.75 million $ 168,566
Jan 18, 5 AM $ 0.0791
+0.16%
$ 4.74 million $ 168,597
Jan 18, 4 AM $ 0.079
-0.01%
$ 4.74 million $ 168,872
Jan 18, 3 AM $ 0.0789
+0.16%
$ 4.74 million $ 169,442
Jan 18, 2 AM $ 0.0788
+0.03%
$ 4.73 million $ 168,890
Jan 18, 1 AM $ 0.0787
-0.15%
$ 4.72 million $ 169,306
Jan 18, 12 AM $ 0.0789
+0.04%
$ 4.73 million $ 169,732
Jan 17, 11 PM $ 0.0789
-0.06%
$ 4.73 million $ 170,265
Jan 17, 10 PM $ 0.0789
-0.21%
$ 4.74 million $ 170,335
Jan 17, 9 PM $ 0.0791
-0.14%
$ 4.75 million $ 170,617
Jan 17, 8 PM $ 0.0792
+0.14%
$ 4.75 million $ 170,758
Jan 17, 7 PM $ 0.0791
-0.14%
$ 4.75 million $ 171,703
Jan 17, 6 PM $ 0.0792
+0.14%
$ 4.75 million $ 171,970
Jan 17, 5 PM $ 0.0791
+0.10%
$ 4.75 million $ 171,877
Jan 17, 4 PM $ 0.079
-0.27%
$ 4.74 million $ 172,064
Jan 17, 3 PM $ 0.0792
+0.10%
$ 4.75 million $ 172,574
Jan 17, 2 PM $ 0.0791
+0.03%
$ 4.75 million $ 172,859
Jan 17, 1 PM $ 0.079
+0.23%
$ 4.74 million $ 173,588
Jan 17, 12 PM $ 0.0789
+0.04%
$ 4.73 million $ 173,682
Jan 17, 11 AM $ 0.0788
+0.18%
$ 4.73 million $ 184,640
Jan 17, 10 AM $ 0.0787
-0.13%
$ 4.72 million $ 191,534
Jan 17, 9 AM $ 0.0788
+0.00%
$ 4.73 million $ 197,434
Jan 17, 8 AM $ 0.0788
+0.17%
$ 4.73 million $ 205,741
Jan 17, 7 AM $ 0.0787
-0.20%
$ 4.72 million $ 214,510
Jan 17, 6 AM $ 0.0789
-0.03%
$ 4.73 million $ 229,639
Jan 17, 5 AM $ 0.0789
-0.10%
$ 4.73 million $ 242,063
Jan 17, 4 AM $ 0.0789
-0.01%
$ 4.74 million $ 250,517
Jan 17, 3 AM $ 0.0789
+0.04%
$ 4.74 million $ 260,554
Jan 17, 2 AM $ 0.0789
+0.03%
$ 4.73 million $ 268,546
Jan 17, 1 AM $ 0.0789
-0.10%
$ 4.73 million $ 276,109
Jan 17, 12 AM $ 0.079
-0.03%
$ 4.74 million $ 283,473
Jan 16, 11 PM $ 0.079
+0.06%
$ 4.74 million $ 289,070
Jan 16, 10 PM $ 0.0789
-0.16%
$ 4.74 million $ 298,732
Jan 16, 9 PM $ 0.079
+0.00%
$ 4.74 million $ 309,407
Jan 16, 8 PM $ 0.0789
+0.57%
$ 4.74 million $ 318,509
Jan 16, 7 PM $ 0.0785
+0.10%
$ 4.71 million $ 329,100
Jan 16, 6 PM $ 0.0785
-0.13%
$ 4.71 million $ 340,494
Jan 16, 5 PM $ 0.0784
-0.03%
$ 4.7 million $ 350,255
Jan 16, 4 PM $ 0.0784
+0.27%
$ 4.7 million $ 362,584
Jan 16, 3 PM $ 0.0782
-0.58%
$ 4.69 million $ 378,963
Jan 16, 2 PM $ 0.0787
-0.23%
$ 4.72 million $ 389,910
Jan 16, 1 PM $ 0.0789
-0.04%
$ 4.73 million $ 400,912
Jan 16, 12 PM $ 0.0789
-0.04%
$ 4.73 million $ 411,291
Jan 16, 11 AM $ 0.0789
+0.11%
$ 4.74 million $ 406,991
Jan 16, 10 AM $ 0.0788
-0.35%
$ 4.73 million $ 410,638
Jan 16, 9 AM $ 0.0791
-0.11%
$ 4.75 million $ 416,186
Jan 16, 8 AM $ 0.0792
-0.06%
$ 4.75 million $ 418,505
Jan 16, 7 AM $ 0.0792
-0.19%
$ 4.75 million $ 421,622
Jan 16, 6 AM $ 0.0794
+0.13%
$ 4.76 million $ 417,667
Jan 16, 5 AM $ 0.0793
+0.47%
$ 4.76 million $ 416,284