Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0599
-0.02%
$3.6 million $486,416
Jun 19, 7 AM $0.0599
-0.53%
$3.6 million $486,879
Jun 19, 6 AM $0.0603
+0.30%
$3.62 million $487,356
Jun 19, 5 AM $0.0601
+0.45%
$3.61 million $489,253
Jun 19, 4 AM $0.0598
-0.78%
$3.59 million $488,527
Jun 19, 3 AM $0.0603
-0.54%
$3.62 million $490,291
Jun 19, 2 AM $0.0606
-0.03%
$3.64 million $490,023
Jun 19, 1 AM $0.0607
+0.05%
$3.64 million $491,038
Jun 19, 12 AM $0.0606
+0.31%
$3.64 million $491,774
Jun 18, 11 PM $0.0604
+0.00%
$3.63 million $490,667
Jun 18, 10 PM $0.0604
-0.17%
$3.63 million $491,980
Jun 18, 9 PM $0.0606
-0.21%
$3.63 million $492,610
Jun 18, 8 PM $0.0607
+0.23%
$3.64 million $493,935
Jun 18, 7 PM $0.0606
+0.60%
$3.64 million $495,163
Jun 18, 6 PM $0.0602
+0.37%
$3.61 million $497,146
Jun 18, 5 PM $0.0599
-0.17%
$3.6 million $498,503
Jun 18, 4 PM $0.06
+0.67%
$3.6 million $498,429
Jun 18, 3 PM $0.0595
-2.60%
$3.57 million $499,476
Jun 18, 2 PM $0.0612
-0.18%
$3.67 million $500,438
Jun 18, 1 PM $0.0614
-0.60%
$3.68 million $502,084
Jun 18, 12 PM $0.0617
+0.92%
$3.7 million $503,608
Jun 18, 11 AM $0.0612
-0.34%
$3.67 million $504,280
Jun 18, 10 AM $0.0614
-0.08%
$3.68 million $505,300
Jun 18, 9 AM $0.0614
-0.28%
$3.68 million $508,462
Jun 18, 8 AM $0.0616
-0.21%
$3.7 million $509,564
Jun 18, 7 AM $0.0618
+0.72%
$3.71 million $510,454
Jun 18, 6 AM $0.0614
+0.16%
$3.68 million $512,190
Jun 18, 5 AM $0.0613
+0.26%
$3.68 million $511,397
Jun 18, 4 AM $0.0612
-0.55%
$3.67 million $511,182
Jun 18, 3 AM $0.0615
-0.71%
$3.69 million $510,627
Jun 18, 2 AM $0.062
+0.39%
$3.72 million $510,463
Jun 18, 1 AM $0.0617
+0.31%
$3.7 million $509,601
Jun 18, 12 AM $0.0615
-0.08%
$3.69 million $510,561
Jun 17, 11 PM $0.0616
+0.62%
$3.69 million $509,806
Jun 17, 10 PM $0.0612
+0.02%
$3.67 million $508,370
Jun 17, 9 PM $0.0612
-0.41%
$3.67 million $507,947
Jun 17, 8 PM $0.0614
+0.42%
$3.69 million $505,681
Jun 17, 7 PM $0.0612
-2.63%
$3.67 million $503,781
Jun 17, 6 PM $0.0627
-1.09%
$3.76 million $501,365
Jun 17, 5 PM $0.0634
+0.41%
$3.8 million $498,591
Jun 17, 4 PM $0.0631
+0.53%
$3.79 million $496,601
Jun 17, 3 PM $0.0628
+1.32%
$3.76 million $495,651
Jun 17, 2 PM $0.0619
-0.26%
$3.72 million $493,426
Jun 17, 1 PM $0.0621
+0.42%
$3.72 million $492,553
Jun 17, 12 PM $0.0618
+0.24%
$3.71 million $493,345
Jun 17, 11 AM $0.0617
-0.10%
$3.7 million $494,732
Jun 17, 10 AM $0.0617
-0.26%
$3.7 million $495,218
Jun 17, 9 AM $0.0619
-0.13%
$3.71 million $495,931
Jun 17, 8 AM $0.062
-1.05%
$3.72 million $497,901
Jun 17, 7 AM $0.0627
-0.16%
$3.76 million $499,651