Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0714
-1.05%
$4.28 million $567,037
Jul 16, 6 AM $0.0721
-0.28%
$4.33 million $565,827
Jul 16, 5 AM $0.0723
+0.74%
$4.34 million $568,935
Jul 16, 4 AM $0.0718
-0.03%
$4.31 million $568,351
Jul 16, 3 AM $0.0718
-0.19%
$4.31 million $565,603
Jul 16, 2 AM $0.0719
-0.06%
$4.31 million $565,683
Jul 16, 1 AM $0.072
+0.32%
$4.32 million $563,785
Jul 16, 12 AM $0.0717
-0.29%
$4.3 million $563,843
Jul 15, 11 PM $0.0719
-0.26%
$4.32 million $561,037
Jul 15, 10 PM $0.0721
+0.22%
$4.33 million $561,813
Jul 15, 9 PM $0.0719
-0.30%
$4.32 million $563,176
Jul 15, 8 PM $0.0722
+0.01%
$4.33 million $563,150
Jul 15, 7 PM $0.0722
+0.32%
$4.33 million $566,201
Jul 15, 6 PM $0.072
-0.44%
$4.32 million $565,927
Jul 15, 5 PM $0.0723
-0.21%
$4.34 million $564,114
Jul 15, 4 PM $0.0724
-0.48%
$4.34 million $564,226
Jul 15, 3 PM $0.0727
+0.21%
$4.36 million $562,996
Jul 15, 2 PM $0.0726
+0.64%
$4.36 million $562,487
Jul 15, 1 PM $0.0721
-0.19%
$4.32 million $557,526
Jul 15, 12 PM $0.0721
+1.11%
$4.33 million $554,897
Jul 15, 11 AM $0.0714
+0.21%
$4.28 million $554,508
Jul 15, 10 AM $0.0712
+0.10%
$4.27 million $550,880
Jul 15, 9 AM $0.0712
-0.22%
$4.27 million $548,414
Jul 15, 8 AM $0.0713
+0.51%
$4.28 million $545,646
Jul 15, 7 AM $0.0709
-0.32%
$4.26 million $544,271
Jul 15, 6 AM $0.0712
-0.11%
$4.27 million $543,404
Jul 15, 5 AM $0.0713
+0.32%
$4.28 million $540,006
Jul 15, 4 AM $0.0711
-0.11%
$4.26 million $540,411
Jul 15, 3 AM $0.0712
+0.48%
$4.27 million $540,244
Jul 15, 2 AM $0.0708
-0.24%
$4.25 million $539,519
Jul 15, 1 AM $0.071
-0.24%
$4.26 million $538,776
Jul 15, 12 AM $0.0712
-0.45%
$4.27 million $538,236
Jul 14, 11 PM $0.0715
+0.44%
$4.29 million $538,175
Jul 14, 10 PM $0.0712
+0.62%
$4.27 million $535,720
Jul 14, 9 PM $0.0708
+0.08%
$4.25 million $533,194
Jul 14, 8 PM $0.0707
+0.18%
$4.24 million $532,952
Jul 14, 7 PM $0.0707
+0.24%
$4.24 million $531,325
Jul 14, 6 PM $0.0705
+0.09%
$4.23 million $532,134
Jul 14, 5 PM $0.0705
-0.04%
$4.23 million $532,207
Jul 14, 4 PM $0.0706
+0.09%
$4.24 million $532,098
Jul 14, 3 PM $0.0705
+0.99%
$4.23 million $530,545
Jul 14, 2 PM $0.0696
+0.48%
$4.18 million $529,103
Jul 14, 1 PM $0.0693
-0.07%
$4.15 million $530,239
Jul 14, 12 PM $0.0693
+2.27%
$4.16 million $527,883
Jul 14, 11 AM $0.0678
+0.18%
$4.07 million $525,784
Jul 14, 10 AM $0.0677
+0.36%
$4.06 million $527,291
Jul 14, 9 AM $0.0675
-0.24%
$4.05 million $526,566
Jul 14, 8 AM $0.0677
+0.16%
$4.06 million $526,621
Jul 14, 7 AM $0.0675
-0.16%
$4.05 million $527,975
Jul 14, 6 AM $0.0676
-0.21%
$4.06 million $529,018