Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 7 AM $0.0627
-0.16%
$3.76 million $499,651
Jun 17, 6 AM $0.0628
-0.43%
$3.77 million $499,587
Jun 17, 5 AM $0.0631
-0.27%
$3.79 million $502,030
Jun 17, 4 AM $0.0633
-0.14%
$3.8 million $501,536
Jun 17, 3 AM $0.0634
-0.13%
$3.8 million $503,664
Jun 17, 2 AM $0.0634
+0.09%
$3.81 million $504,074
Jun 17, 1 AM $0.0634
+0.40%
$3.8 million $505,820
Jun 17, 12 AM $0.0632
+0.02%
$3.79 million $505,637
Jun 16, 11 PM $0.0631
-0.35%
$3.79 million $506,709
Jun 16, 10 PM $0.0633
+0.03%
$3.8 million $507,939
Jun 16, 9 PM $0.0633
-0.25%
$3.8 million $509,262
Jun 16, 8 PM $0.0635
+0.40%
$3.81 million $510,668
Jun 16, 7 PM $0.0632
-0.33%
$3.79 million $511,106
Jun 16, 6 PM $0.0635
-0.06%
$3.81 million $513,463
Jun 16, 5 PM $0.0635
+0.22%
$3.81 million $513,528
Jun 16, 4 PM $0.0633
-0.14%
$3.8 million $515,355
Jun 16, 3 PM $0.0634
+0.40%
$3.8 million $516,235
Jun 16, 2 PM $0.0632
-0.79%
$3.79 million $518,802
Jun 16, 1 PM $0.0637
-0.69%
$3.82 million $518,667
Jun 16, 12 PM $0.0641
-0.11%
$3.85 million $518,063
Jun 16, 11 AM $0.0642
-0.09%
$3.85 million $515,657
Jun 16, 10 AM $0.0643
-0.08%
$3.86 million $515,605
Jun 16, 9 AM $0.0643
-0.74%
$3.86 million $514,908
Jun 16, 8 AM $0.0649
+1.26%
$3.89 million $513,111
Jun 16, 7 AM $0.064
-0.05%
$3.84 million $511,164
Jun 16, 6 AM $0.0641
+0.80%
$3.85 million $508,967
Jun 16, 5 AM $0.0636
+0.46%
$3.81 million $506,607
Jun 16, 4 AM $0.0632
-0.66%
$3.79 million $505,379
Jun 16, 3 AM $0.0636
+0.81%
$3.82 million $503,436
Jun 16, 2 AM $0.0632
-1.02%
$3.79 million $505,442
Jun 16, 1 AM $0.0638
+0.30%
$3.83 million $507,111
Jun 16, 12 AM $0.0636
-0.27%
$3.82 million $508,015
Jun 15, 11 PM $0.0638
+0.13%
$3.83 million $507,259
Jun 15, 10 PM $0.0638
-0.22%
$3.83 million $507,021
Jun 15, 9 PM $0.0639
-0.45%
$3.83 million $509,409
Jun 15, 8 PM $0.0641
+0.12%
$3.85 million $510,058
Jun 15, 7 PM $0.064
-0.30%
$3.84 million $507,772
Jun 15, 6 PM $0.0643
-0.14%
$3.86 million $504,531
Jun 15, 5 PM $0.0644
-0.34%
$3.86 million $506,113
Jun 15, 4 PM $0.0648
+0.06%
$3.88 million $505,034
Jun 15, 3 PM $0.0648
+1.20%
$3.89 million $504,738
Jun 15, 2 PM $0.064
+0.46%
$3.84 million $500,911
Jun 15, 1 PM $0.0638
-0.09%
$3.83 million $498,665
Jun 15, 12 PM $0.0638
+0.60%
$3.83 million $494,465
Jun 15, 11 AM $0.0634
+0.86%
$3.8 million $497,312
Jun 15, 10 AM $0.0629
+0.80%
$3.77 million $494,006
Jun 15, 9 AM $0.0624
-0.24%
$3.74 million $490,878
Jun 15, 8 AM $0.0626
-0.06%
$3.75 million $491,003
Jun 15, 7 AM $0.0626
-0.13%
$3.75 million $490,260
Jun 15, 6 AM $0.0626
-0.16%
$3.76 million $489,536