Realy Historical Data

REAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0794
+0.13%
$ 4.76 million $ 417,667
Jan 16, 5 AM $ 0.0793
+0.47%
$ 4.76 million $ 416,284
Jan 16, 4 AM $ 0.0788
-0.29%
$ 4.73 million $ 418,710
Jan 16, 3 AM $ 0.079
-0.10%
$ 4.74 million $ 417,706
Jan 16, 2 AM $ 0.0791
-0.13%
$ 4.75 million $ 422,900
Jan 16, 1 AM $ 0.0792
+0.15%
$ 4.75 million $ 425,372
Jan 16, 12 AM $ 0.0791
+0.06%
$ 4.75 million $ 430,810
Jan 15, 11 PM $ 0.0791
-0.06%
$ 4.74 million $ 434,900
Jan 15, 10 PM $ 0.0791
-0.08%
$ 4.74 million $ 434,971
Jan 15, 9 PM $ 0.0791
+0.48%
$ 4.75 million $ 434,919
Jan 15, 8 PM $ 0.0787
-0.48%
$ 4.72 million $ 441,159
Jan 15, 7 PM $ 0.079
-0.67%
$ 4.74 million $ 442,695
Jan 15, 6 PM $ 0.0796
-1.02%
$ 4.78 million $ 440,518
Jan 15, 5 PM $ 0.0804
-0.21%
$ 4.83 million $ 442,071
Jan 15, 4 PM $ 0.0806
-0.12%
$ 4.84 million $ 445,881
Jan 15, 3 PM $ 0.0804
+0.73%
$ 4.82 million $ 440,612
Jan 15, 2 PM $ 0.0798
-1.03%
$ 4.79 million $ 442,431
Jan 15, 1 PM $ 0.0806
-0.16%
$ 4.84 million $ 445,577
Jan 15, 12 PM $ 0.0808
+0.50%
$ 4.84 million $ 452,201
Jan 15, 11 AM $ 0.0804
-0.30%
$ 4.82 million $ 455,585
Jan 15, 10 AM $ 0.0806
-0.35%
$ 4.84 million $ 452,777
Jan 15, 9 AM $ 0.0809
+0.51%
$ 4.85 million $ 449,003
Jan 15, 8 AM $ 0.0804
+0.04%
$ 4.83 million $ 453,630
Jan 15, 7 AM $ 0.0804
+0.36%
$ 4.82 million $ 456,008
Jan 15, 6 AM $ 0.0801
-0.19%
$ 4.8 million $ 456,563
Jan 15, 5 AM $ 0.0802
+0.31%
$ 4.81 million $ 456,307
Jan 15, 4 AM $ 0.0799
+0.29%
$ 4.8 million $ 453,544
Jan 15, 3 AM $ 0.0797
-0.28%
$ 4.78 million $ 457,264
Jan 15, 2 AM $ 0.0799
-0.12%
$ 4.8 million $ 456,331
Jan 15, 1 AM $ 0.08
-0.17%
$ 4.8 million $ 451,947
Jan 15, 12 AM $ 0.08
-0.31%
$ 4.8 million $ 447,450
Jan 14, 11 PM $ 0.0803
+0.01%
$ 4.82 million $ 448,835
Jan 14, 10 PM $ 0.0802
-0.95%
$ 4.81 million $ 446,564
Jan 14, 9 PM $ 0.0809
-0.11%
$ 4.85 million $ 446,403
Jan 14, 8 PM $ 0.081
+0.40%
$ 4.86 million $ 441,732
Jan 14, 7 PM $ 0.0807
+0.50%
$ 4.84 million $ 438,422
Jan 14, 6 PM $ 0.0803
-0.27%
$ 4.82 million $ 434,509
Jan 14, 5 PM $ 0.0804
-0.53%
$ 4.83 million $ 435,526
Jan 14, 4 PM $ 0.0808
+0.67%
$ 4.85 million $ 433,663
Jan 14, 3 PM $ 0.0803
+0.34%
$ 4.81 million $ 432,055
Jan 14, 2 PM $ 0.0799
+2.03%
$ 4.8 million $ 424,964
Jan 14, 1 PM $ 0.0783
-0.10%
$ 4.7 million $ 419,085
Jan 14, 12 PM $ 0.0784
+0.33%
$ 4.71 million $ 413,618
Jan 14, 11 AM $ 0.0781
-0.33%
$ 4.69 million $ 412,486
Jan 14, 10 AM $ 0.0785
+0.14%
$ 4.71 million $ 417,916
Jan 14, 9 AM $ 0.0784
+0.35%
$ 4.7 million $ 416,921
Jan 14, 8 AM $ 0.0781
-0.34%
$ 4.68 million $ 410,697
Jan 14, 7 AM $ 0.0784
+0.13%
$ 4.7 million $ 401,347
Jan 14, 6 AM $ 0.0782
-0.01%
$ 4.69 million $ 403,195
Jan 14, 5 AM $ 0.0783
-0.38%
$ 4.7 million $ 400,496