Realy Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0783
-0.38%
$ 4.7 million $ 400,496
Jan 14, 4 AM $ 0.0786
-0.67%
$ 4.71 million $ 402,632
Jan 14, 3 AM $ 0.0791
+0.52%
$ 4.75 million $ 403,058
Jan 14, 2 AM $ 0.0787
+0.04%
$ 4.72 million $ 399,393
Jan 14, 1 AM $ 0.0787
-0.10%
$ 4.72 million $ 403,057
Jan 14, 12 AM $ 0.0788
-0.18%
$ 4.73 million $ 404,841
Jan 13, 11 PM $ 0.0789
-0.58%
$ 4.74 million $ 400,134
Jan 13, 10 PM $ 0.0794
+2.11%
$ 4.76 million $ 400,073
Jan 13, 9 PM $ 0.0777
-0.36%
$ 4.66 million $ 399,360
Jan 13, 8 PM $ 0.078
+0.26%
$ 4.68 million $ 396,848
Jan 13, 7 PM $ 0.0778
+0.82%
$ 4.67 million $ 394,854
Jan 13, 6 PM $ 0.0771
+0.35%
$ 4.63 million $ 397,000
Jan 13, 5 PM $ 0.077
+0.04%
$ 4.62 million $ 395,280
Jan 13, 4 PM $ 0.077
+0.17%
$ 4.62 million $ 393,011
Jan 13, 3 PM $ 0.0768
+1.40%
$ 4.61 million $ 391,194
Jan 13, 2 PM $ 0.076
+0.61%
$ 4.56 million $ 393,101
Jan 13, 1 PM $ 0.0755
+0.08%
$ 4.53 million $ 396,370
Jan 13, 12 PM $ 0.0754
+0.04%
$ 4.53 million $ 393,064
Jan 13, 11 AM $ 0.0754
-0.19%
$ 4.53 million $ 388,749
Jan 13, 10 AM $ 0.0755
-0.34%
$ 4.53 million $ 381,405
Jan 13, 9 AM $ 0.0757
+0.05%
$ 4.54 million $ 386,513
Jan 13, 8 AM $ 0.0757
+0.21%
$ 4.54 million $ 383,920
Jan 13, 7 AM $ 0.0755
-0.40%
$ 4.53 million $ 391,814
Jan 13, 6 AM $ 0.0758
+0.26%
$ 4.55 million $ 390,925
Jan 13, 5 AM $ 0.0756
+0.68%
$ 4.54 million $ 387,224
Jan 13, 4 AM $ 0.0751
+0.23%
$ 4.51 million $ 383,494
Jan 13, 3 AM $ 0.0749
+0.35%
$ 4.5 million $ 381,290
Jan 13, 2 AM $ 0.0747
+0.07%
$ 4.48 million $ 381,659
Jan 13, 1 AM $ 0.0747
-0.59%
$ 4.48 million $ 380,953
Jan 13, 12 AM $ 0.0751
+0.36%
$ 4.51 million $ 382,072
Jan 12, 11 PM $ 0.0748
+0.05%
$ 4.49 million $ 384,089
Jan 12, 10 PM $ 0.0748
+0.32%
$ 4.49 million $ 385,807
Jan 12, 9 PM $ 0.0745
-0.64%
$ 4.47 million $ 381,854
Jan 12, 8 PM $ 0.075
-0.53%
$ 4.5 million $ 382,013
Jan 12, 7 PM $ 0.0754
+0.11%
$ 4.52 million $ 383,284
Jan 12, 6 PM $ 0.0753
+0.16%
$ 4.52 million $ 382,664
Jan 12, 5 PM $ 0.0752
-0.91%
$ 4.51 million $ 382,310
Jan 12, 4 PM $ 0.0759
+0.49%
$ 4.55 million $ 381,710
Jan 12, 3 PM $ 0.0755
+1.07%
$ 4.53 million $ 381,687
Jan 12, 2 PM $ 0.0747
+0.38%
$ 4.49 million $ 382,361
Jan 12, 1 PM $ 0.0745
-0.32%
$ 4.47 million $ 379,952
Jan 12, 12 PM $ 0.0747
+0.15%
$ 4.48 million $ 379,843
Jan 12, 11 AM $ 0.0746
+0.31%
$ 4.48 million $ 381,124
Jan 12, 10 AM $ 0.0744
-0.44%
$ 4.46 million $ 382,745
Jan 12, 9 AM $ 0.0747
-0.11%
$ 4.48 million $ 379,961
Jan 12, 8 AM $ 0.0748
-0.94%
$ 4.49 million $ 377,450
Jan 12, 7 AM $ 0.0756
-0.59%
$ 4.53 million $ 375,623
Jan 12, 6 AM $ 0.076
-0.38%
$ 4.56 million $ 369,428
Jan 12, 5 AM $ 0.0763
-0.35%
$ 4.58 million $ 371,412
Jan 12, 4 AM $ 0.0766
+0.50%
$ 4.59 million $ 369,615