Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.0626
-0.16%
$3.76 million $489,536
Jun 15, 5 AM $0.0627
+0.48%
$3.76 million $485,887
Jun 15, 4 AM $0.0625
-0.29%
$3.75 million $485,418
Jun 15, 3 AM $0.0627
+1.05%
$3.76 million $483,261
Jun 15, 2 AM $0.062
-0.05%
$3.72 million $480,313
Jun 15, 1 AM $0.062
-0.13%
$3.72 million $475,697
Jun 15, 12 AM $0.0621
-0.11%
$3.73 million $473,212
Jun 14, 11 PM $0.0622
+0.61%
$3.73 million $473,674
Jun 14, 10 PM $0.0618
+0.10%
$3.71 million $471,125
Jun 14, 9 PM $0.0617
+2.83%
$3.7 million $466,942
Jun 14, 8 PM $0.06
+0.49%
$3.6 million $465,021
Jun 14, 7 PM $0.0597
-0.28%
$3.58 million $467,002
Jun 14, 6 PM $0.0599
+0.13%
$3.59 million $466,972
Jun 14, 5 PM $0.0598
-0.40%
$3.59 million $465,076
Jun 14, 4 PM $0.06
-0.13%
$3.6 million $464,419
Jun 14, 3 PM $0.0601
+0.03%
$3.61 million $464,362
Jun 14, 2 PM $0.0601
-0.74%
$3.61 million $465,617
Jun 14, 1 PM $0.0606
-0.05%
$3.63 million $465,191
Jun 14, 12 PM $0.0606
-0.44%
$3.64 million $465,973
Jun 14, 11 AM $0.0609
+0.15%
$3.65 million $462,221
Jun 14, 10 AM $0.0608
+0.13%
$3.65 million $468,128
Jun 14, 9 AM $0.0608
+0.30%
$3.65 million $469,702
Jun 14, 8 AM $0.0606
+0.00%
$3.64 million $469,970
Jun 14, 7 AM $0.0606
+0.30%
$3.64 million $468,462
Jun 14, 6 AM $0.0604
-0.10%
$3.63 million $468,526
Jun 14, 5 AM $0.0605
+0.05%
$3.63 million $470,956
Jun 14, 4 AM $0.0605
-0.36%
$3.63 million $471,076
Jun 14, 3 AM $0.0607
+0.08%
$3.64 million $472,384
Jun 14, 2 AM $0.0606
-0.18%
$3.64 million $471,829
Jun 14, 1 AM $0.0607
+0.15%
$3.64 million $472,495
Jun 14, 12 AM $0.0606
+0.38%
$3.64 million $472,836
Jun 13, 11 PM $0.0604
+0.03%
$3.62 million $472,456
Jun 13, 10 PM $0.0604
-0.02%
$3.62 million $471,926
Jun 13, 9 PM $0.0604
+0.40%
$3.62 million $472,050
Jun 13, 8 PM $0.0601
+0.07%
$3.61 million $470,563
Jun 13, 7 PM $0.0601
+0.33%
$3.61 million $471,641
Jun 13, 6 PM $0.0599
+0.45%
$3.59 million $470,235
Jun 13, 5 PM $0.0597
+0.00%
$3.58 million $470,360
Jun 13, 4 PM $0.0597
-0.60%
$3.58 million $469,853
Jun 13, 3 PM $0.06
+0.28%
$3.6 million $469,662
Jun 13, 2 PM $0.0599
+0.27%
$3.59 million $469,027
Jun 13, 1 PM $0.0597
-0.17%
$3.58 million $470,498
Jun 13, 12 PM $0.0598
+0.32%
$3.59 million $471,061
Jun 13, 11 AM $0.0597
+0.34%
$3.58 million $471,058
Jun 13, 10 AM $0.0595
+0.22%
$3.57 million $466,067
Jun 13, 9 AM $0.0593
+0.14%
$3.56 million $465,456
Jun 13, 8 AM $0.0592
+0.15%
$3.55 million $465,877
Jun 13, 7 AM $0.0591
+0.27%
$3.55 million $465,760
Jun 13, 6 AM $0.059
+0.41%
$3.54 million $466,080
Jun 13, 5 AM $0.0587
+0.27%
$3.52 million $466,650