Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.062
+4.56%
$3.72 million $73,729
Apr 4, 2026 $0.0593
+1.70%
$3.56 million $68,399
Apr 3, 2026 $0.0583
+1.66%
$3.5 million $72,820
Apr 2, 2026 $0.0573
-2.22%
$3.44 million $78,880
Apr 1, 2026 $0.0586
+1.09%
$3.52 million $82,383
Mar 31, 2026 $0.058
+2.95%
$3.48 million $81,784
Mar 30, 2026 $0.0563
+2.25%
$3.38 million $79,622
Mar 29, 2026 $0.055
-0.92%
$3.3 million $70,119
Mar 28, 2026 $0.0555
-1.37%
$3.33 million $67,870
Mar 27, 2026 $0.0563
-4.85%
$3.38 million $79,410
Mar 26, 2026 $0.0592
-4.99%
$3.55 million $82,273
Mar 25, 2026 $0.0623
+1.91%
$3.74 million $87,058
Mar 24, 2026 $0.0611
-0.38%
$3.67 million $87,346
Mar 23, 2026 $0.0613
+6.43%
$3.68 million $91,233
Mar 22, 2026 $0.0575
-1.00%
$3.45 million $78,616
Mar 21, 2026 $0.058
-2.37%
$3.49 million $71,948
Mar 20, 2026 $0.0594
+1.68%
$3.56 million $83,991
Mar 19, 2026 $0.0584
-2.42%
$3.5 million $82,799
Mar 18, 2026 $0.0599
-3.84%
$3.59 million $85,167
Mar 17, 2026 $0.0622
-1.52%
$3.73 million $91,503
Mar 16, 2026 $0.0632
+3.52%
$3.79 million $89,014
Mar 15, 2026 $0.0611
+4.20%
$3.66 million $76,880
Mar 14, 2026 $0.0586
+0.60%
$3.52 million $70,805
Mar 13, 2026 $0.0583
+0.05%
$3.49 million $83,820
Mar 12, 2026 $0.0582
+1.93%
$3.49 million $80,778
Mar 11, 2026 $0.0571
+0.65%
$3.43 million $80,018
Mar 10, 2026 $0.0567
+3.03%
$3.4 million $82,840
Mar 9, 2026 $0.055
+4.72%
$3.3 million $80,164
Mar 8, 2026 $0.0525
-2.52%
$3.15 million $72,258
Mar 7, 2026 $0.0539
-2.04%
$3.23 million $68,053
Mar 6, 2026 $0.055
-5.21%
$3.3 million $81,915
Mar 5, 2026 $0.0037
+0.00%
$221,992 $0
Mar 4, 2026 $0.0037
+0.00%
$221,992 $0
Mar 3, 2026 $0.0037
+0.00%
$221,992 $0
Mar 2, 2026 $0.0037
+0.00%
$221,992 $0
Mar 1, 2026 $0.0037
+0.00%
$221,993 $0
Feb 28, 2026 $0.0037
+0.00%
$221,993 $0
Feb 27, 2026 $0.0037
+0.00%
$221,993 $0
Feb 26, 2026 $0.0037
+0.00%
$221,992 $0
Feb 25, 2026 $0.0037
+0.00%
$221,993 $0
Feb 24, 2026 $0.0037
+0.00%
$221,993 $0
Feb 23, 2026 $0.0037
+0.00%
$221,984 $0
Feb 22, 2026 $0.0037
+0.00%
$221,985 $0
Feb 21, 2026 $0.0037
+0.00%
$221,993 $0
Feb 20, 2026 $0.0037
+0.00%
$221,993 $0
Feb 19, 2026 $0.0037
+0.00%
$221,993 $0
Feb 18, 2026 $0.0037
+0.00%
$221,993 $0
Feb 17, 2026 $0.0037
+0.00%
$221,993 $0
Feb 16, 2026 $0.0037
+0.00%
$221,993 $0
Feb 15, 2026 $0.0037
+0.00%
$221,993 $0