Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0529
+1.23%
$ 3.17 million $ 84,985
Jun 8, 5 AM $ 0.0522
+0.27%
$ 3.13 million $ 84,567
Jun 8, 4 AM $ 0.0521
-0.80%
$ 3.13 million $ 83,559
Jun 8, 3 AM $ 0.0525
+0.19%
$ 3.15 million $ 82,217
Jun 8, 2 AM $ 0.0524
-0.25%
$ 3.15 million $ 81,610
Jun 8, 1 AM $ 0.0525
-0.94%
$ 3.15 million $ 81,120
Jun 8, 12 AM $ 0.053
+0.74%
$ 3.18 million $ 81,184
Jun 7, 11 PM $ 0.0526
+0.84%
$ 3.15 million $ 80,373
Jun 7, 10 PM $ 0.0521
+1.62%
$ 3.13 million $ 79,515
Jun 7, 9 PM $ 0.0512
-0.12%
$ 3.07 million $ 79,101
Jun 7, 8 PM $ 0.0513
+1.24%
$ 3.08 million $ 80,385
Jun 7, 7 PM $ 0.0507
-1.59%
$ 3.04 million $ 80,021
Jun 7, 6 PM $ 0.0517
+0.06%
$ 3.1 million $ 79,479
Jun 7, 5 PM $ 0.0516
+0.21%
$ 3.1 million $ 79,560
Jun 7, 4 PM $ 0.0515
-0.10%
$ 3.09 million $ 79,277
Jun 7, 3 PM $ 0.0515
+0.25%
$ 3.09 million $ 79,186
Jun 7, 2 PM $ 0.0514
+0.45%
$ 3.08 million $ 79,107
Jun 7, 1 PM $ 0.0512
-0.33%
$ 3.07 million $ 79,072
Jun 7, 12 PM $ 0.0514
-1.61%
$ 3.09 million $ 79,089
Jun 7, 11 AM $ 0.0523
+0.60%
$ 3.14 million $ 79,079
Jun 7, 10 AM $ 0.0519
-0.48%
$ 3.11 million $ 78,147
Jun 7, 9 AM $ 0.0522
-0.70%
$ 3.13 million $ 77,787
Jun 7, 8 AM $ 0.0525
+0.96%
$ 3.15 million $ 76,893
Jun 7, 7 AM $ 0.052
+0.83%
$ 3.12 million $ 76,599
Jun 7, 6 AM $ 0.0517
+0.94%
$ 3.1 million $ 76,234
Jun 7, 5 AM $ 0.0512
-0.08%
$ 3.07 million $ 76,774
Jun 7, 4 AM $ 0.0512
+0.49%
$ 3.07 million $ 77,647
Jun 7, 3 AM $ 0.051
+0.61%
$ 3.06 million $ 79,038
Jun 7, 2 AM $ 0.0507
+0.26%
$ 3.04 million $ 79,453
Jun 7, 1 AM $ 0.0506
+1.49%
$ 3.03 million $ 79,471
Jun 7, 12 AM $ 0.0498
-0.24%
$ 2.99 million $ 79,066
Jun 6, 11 PM $ 0.05
+0.54%
$ 3 million $ 79,397
Jun 6, 10 PM $ 0.0498
-0.62%
$ 2.99 million $ 80,154
Jun 6, 9 PM $ 0.0501
+0.02%
$ 3 million $ 80,455
Jun 6, 8 PM $ 0.0501
+0.08%
$ 3 million $ 79,606
Jun 6, 7 PM $ 0.05
-0.04%
$ 3 million $ 80,556
Jun 6, 6 PM $ 0.0501
+0.30%
$ 3.01 million $ 81,239
Jun 6, 5 PM $ 0.05
-0.54%
$ 3 million $ 82,169
Jun 6, 4 PM $ 0.0502
+0.14%
$ 3.01 million $ 82,560
Jun 6, 3 PM $ 0.0502
+0.16%
$ 3.01 million $ 83,122
Jun 6, 2 PM $ 0.0501
+0.04%
$ 3.01 million $ 83,443
Jun 6, 1 PM $ 0.0501
-0.44%
$ 3.01 million $ 83,810
Jun 6, 12 PM $ 0.0504
+0.50%
$ 3.02 million $ 84,590
Jun 6, 11 AM $ 0.0501
+0.30%
$ 3 million $ 84,716
Jun 6, 10 AM $ 0.0499
-1.07%
$ 2.99 million $ 84,882
Jun 6, 9 AM $ 0.0505
-0.45%
$ 3.03 million $ 85,627
Jun 6, 8 AM $ 0.0508
+0.77%
$ 3.05 million $ 87,163
Jun 6, 7 AM $ 0.0504
+0.46%
$ 3.03 million $ 87,775
Jun 6, 6 AM $ 0.0501
-0.67%
$ 3.01 million $ 88,928
Jun 6, 5 AM $ 0.0505
+1.96%
$ 3.03 million $ 89,292