Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0751
-0.48%
$ 4.51 million $ 296,827
Jul 23, 12 PM $ 0.0754
-0.76%
$ 4.53 million $ 295,967
Jul 23, 11 AM $ 0.076
-0.29%
$ 4.56 million $ 293,465
Jul 23, 10 AM $ 0.0762
+0.05%
$ 4.57 million $ 292,492
Jul 23, 9 AM $ 0.0762
+0.00%
$ 4.57 million $ 292,915
Jul 23, 8 AM $ 0.0762
+0.20%
$ 4.57 million $ 291,230
Jul 23, 7 AM $ 0.076
-0.65%
$ 4.56 million $ 289,527
Jul 23, 6 AM $ 0.0765
+0.22%
$ 4.59 million $ 288,207
Jul 23, 5 AM $ 0.0763
+0.30%
$ 4.58 million $ 288,896
Jul 23, 4 AM $ 0.0761
+0.03%
$ 4.57 million $ 288,762
Jul 23, 3 AM $ 0.0762
-0.26%
$ 4.57 million $ 288,241
Jul 23, 2 AM $ 0.0764
-0.03%
$ 4.58 million $ 288,211
Jul 23, 1 AM $ 0.0764
-0.38%
$ 4.58 million $ 301,054
Jul 23, 12 AM $ 0.0767
-0.09%
$ 4.6 million $ 315,354
Jul 22, 11 PM $ 0.0768
+0.03%
$ 4.61 million $ 328,972
Jul 22, 10 PM $ 0.0768
+0.00%
$ 4.61 million $ 340,998
Jul 22, 9 PM $ 0.0768
+0.23%
$ 4.61 million $ 353,275
Jul 22, 8 PM $ 0.0766
+0.04%
$ 4.6 million $ 365,286
Jul 22, 7 PM $ 0.0766
+0.12%
$ 4.6 million $ 377,427
Jul 22, 6 PM $ 0.0765
-0.14%
$ 4.59 million $ 389,224
Jul 22, 5 PM $ 0.0766
-0.33%
$ 4.6 million $ 401,363
Jul 22, 4 PM $ 0.0769
+0.35%
$ 4.61 million $ 414,484
Jul 22, 3 PM $ 0.0765
+0.47%
$ 4.59 million $ 428,377
Jul 22, 2 PM $ 0.0761
-0.33%
$ 4.57 million $ 440,303
Jul 22, 1 PM $ 0.0763
+0.61%
$ 4.58 million $ 454,610
Jul 22, 12 PM $ 0.0759
-0.69%
$ 4.55 million $ 469,573
Jul 22, 11 AM $ 0.0764
+0.04%
$ 4.58 million $ 482,034
Jul 22, 10 AM $ 0.0764
+0.21%
$ 4.58 million $ 493,574
Jul 22, 9 AM $ 0.0762
+0.00%
$ 4.57 million $ 506,993
Jul 22, 8 AM $ 0.0762
+0.37%
$ 4.57 million $ 521,191
Jul 22, 7 AM $ 0.076
-0.22%
$ 4.56 million $ 533,604
Jul 22, 6 AM $ 0.0761
-0.13%
$ 4.57 million $ 545,452
Jul 22, 5 AM $ 0.0762
-0.60%
$ 4.57 million $ 559,338
Jul 22, 4 AM $ 0.0767
+0.37%
$ 4.6 million $ 571,173
Jul 22, 3 AM $ 0.0764
-0.14%
$ 4.59 million $ 584,704
Jul 22, 2 AM $ 0.0766
-0.36%
$ 4.59 million $ 596,404
Jul 22, 1 AM $ 0.0768
-0.49%
$ 4.61 million $ 594,526
Jul 22, 12 AM $ 0.0772
+0.19%
$ 4.63 million $ 593,963
Jul 21, 11 PM $ 0.077
+0.51%
$ 4.62 million $ 592,730
Jul 21, 10 PM $ 0.0767
-0.01%
$ 4.6 million $ 591,499
Jul 21, 9 PM $ 0.0767
+0.05%
$ 4.6 million $ 589,867
Jul 21, 8 PM $ 0.0768
+0.00%
$ 4.61 million $ 589,213
Jul 21, 7 PM $ 0.0768
+0.23%
$ 4.61 million $ 589,407
Jul 21, 6 PM $ 0.0766
+0.30%
$ 4.6 million $ 590,748
Jul 21, 5 PM $ 0.0764
-0.65%
$ 4.58 million $ 589,277
Jul 21, 4 PM $ 0.0769
-0.14%
$ 4.61 million $ 590,187
Jul 21, 3 PM $ 0.077
-0.17%
$ 4.62 million $ 590,691
Jul 21, 2 PM $ 0.0772
+0.23%
$ 4.63 million $ 591,926
Jul 21, 1 PM $ 0.077
+0.48%
$ 4.62 million $ 592,548
Jul 21, 12 PM $ 0.0766
+0.45%
$ 4.6 million $ 591,063