Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0649
+0.40%
$ 3.89 million $ 82,678
Apr 13, 10 AM $ 0.0646
-0.14%
$ 3.88 million $ 82,454
Apr 13, 9 AM $ 0.0647
+0.17%
$ 3.88 million $ 82,455
Apr 13, 8 AM $ 0.0646
-0.25%
$ 3.87 million $ 82,108
Apr 13, 7 AM $ 0.0647
-0.35%
$ 3.88 million $ 81,967
Apr 13, 6 AM $ 0.065
+0.17%
$ 3.9 million $ 82,211
Apr 13, 5 AM $ 0.0649
-0.12%
$ 3.89 million $ 82,367
Apr 13, 4 AM $ 0.065
-0.12%
$ 3.9 million $ 82,320
Apr 13, 3 AM $ 0.0651
-0.14%
$ 3.91 million $ 82,900
Apr 13, 2 AM $ 0.0652
-0.31%
$ 3.91 million $ 82,850
Apr 13, 1 AM $ 0.0653
+0.05%
$ 3.92 million $ 83,144
Apr 13, 12 AM $ 0.0652
+0.82%
$ 3.91 million $ 83,633
Apr 12, 11 PM $ 0.0648
-0.09%
$ 3.89 million $ 83,240
Apr 12, 10 PM $ 0.065
-0.57%
$ 3.9 million $ 83,480
Apr 12, 9 PM $ 0.0653
-0.08%
$ 3.92 million $ 82,973
Apr 12, 8 PM $ 0.0654
+0.38%
$ 3.92 million $ 83,326
Apr 12, 7 PM $ 0.0651
-0.08%
$ 3.91 million $ 83,780
Apr 12, 6 PM $ 0.0652
+0.09%
$ 3.91 million $ 84,770
Apr 12, 5 PM $ 0.0651
+0.57%
$ 3.91 million $ 85,570
Apr 12, 4 PM $ 0.0646
+0.00%
$ 3.88 million $ 85,488
Apr 12, 3 PM $ 0.0647
+0.09%
$ 3.88 million $ 85,780
Apr 12, 2 PM $ 0.0646
-0.15%
$ 3.88 million $ 85,932
Apr 12, 1 PM $ 0.0647
-0.52%
$ 3.88 million $ 85,701
Apr 12, 12 PM $ 0.065
-0.55%
$ 3.9 million $ 85,145
Apr 12, 11 AM $ 0.0655
+0.17%
$ 3.93 million $ 85,019
Apr 12, 10 AM $ 0.0654
-0.11%
$ 3.92 million $ 85,260
Apr 12, 9 AM $ 0.0654
-0.24%
$ 3.93 million $ 85,119
Apr 12, 8 AM $ 0.0656
-0.18%
$ 3.94 million $ 85,767
Apr 12, 7 AM $ 0.0658
+0.09%
$ 3.95 million $ 85,293
Apr 12, 6 AM $ 0.0657
-0.06%
$ 3.94 million $ 85,222
Apr 12, 5 AM $ 0.0658
+0.38%
$ 3.95 million $ 85,251
Apr 12, 4 AM $ 0.0655
-0.29%
$ 3.93 million $ 85,297
Apr 12, 3 AM $ 0.0658
-0.29%
$ 3.95 million $ 84,918
Apr 12, 2 AM $ 0.066
+0.38%
$ 3.96 million $ 84,760
Apr 12, 1 AM $ 0.0659
-2.62%
$ 3.95 million $ 84,083
Apr 12, 12 AM $ 0.0676
+0.01%
$ 4.06 million $ 83,738
Apr 11, 11 PM $ 0.0676
-0.54%
$ 4.06 million $ 83,733
Apr 11, 10 PM $ 0.068
+0.01%
$ 4.08 million $ 83,517
Apr 11, 9 PM $ 0.068
+0.22%
$ 4.08 million $ 83,587
Apr 11, 8 PM $ 0.0679
-0.60%
$ 4.07 million $ 83,742
Apr 11, 7 PM $ 0.0683
+0.25%
$ 4.1 million $ 84,458
Apr 11, 6 PM $ 0.0681
+0.62%
$ 4.08 million $ 84,316
Apr 11, 5 PM $ 0.0677
-0.01%
$ 4.06 million $ 84,224
Apr 11, 4 PM $ 0.0677
+0.37%
$ 4.06 million $ 84,826
Apr 11, 3 PM $ 0.0674
+0.28%
$ 4.05 million $ 85,319
Apr 11, 2 PM $ 0.0673
+0.24%
$ 4.04 million $ 86,112
Apr 11, 1 PM $ 0.0672
-0.44%
$ 4.03 million $ 87,057
Apr 11, 12 PM $ 0.0675
+0.06%
$ 4.05 million $ 87,117
Apr 11, 11 AM $ 0.0675
+0.15%
$ 4.05 million $ 87,486
Apr 11, 10 AM $ 0.0674
-0.06%
$ 4.04 million $ 87,579