Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.226
-7.96%
$ 80.54 million $ 951,501
Sep 12 $ 0.246
+4.71%
$ 80.89 million $ 1.16 million
Sep 5 $ 0.235
-7.17%
$ 84.13 million $ 1.31 million
Aug 29 $ 0.253
-17.16%
$ -- $ 1.27 million
Aug 22 $ 0.305
-7.18%
$ -- $ 1.39 million
Aug 15 $ 0.329
-9.32%
$ -- $ 1.16 million
Aug 8 $ 0.363
+11.95%
$ -- $ 1.2 million
Aug 1 $ 0.324
-23.61%
$ -- $ 1.74 million
Jul 25 $ 0.425
-7.70%
$ -- $ 2.25 million
Jul 18 $ 0.46
-9.10%
$ -- $ 1.65 million
Jul 11 $ 0.506
-5.75%
$ -- $ 2.32 million
Jul 4 $ 0.537
-13.85%
$ -- $ 2.22 million
Jun 27 $ 0.623
-25.22%
$ -- $ 2.27 million
Jun 20 $ 0.833
-27.18%
$ -- $ 2.46 million
Jun 13 $ 1.14
-21.74%
$ -- $ 5.3 million
Jun 6 $ 1.46
-1.84%
$ -- $ 5.81 million
May 30 $ 1.49
+0.45%
$ 505.75 million $ 4.03 million
May 23 $ 1.48
-21.69%
$ 503.1 million $ 4.14 million
May 16 $ 1.89
-11.95%
$ -- $ 5.28 million
May 9 $ 2.15
-31.31%
$ -- $ 4.69 million
May 2 $ 3.13
-3.18%
$ -- $ 8.65 million
Apr 25 $ 3.23
-9.81%
$ 1.08 billion $ 13.16 million
Download