Realy Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1.14
-21.74%
$ -- $ 5.3 million
Jun 6 $ 1.46
-1.84%
$ -- $ 5.81 million
May 30 $ 1.49
+0.45%
$ 505.75 million $ 4.03 million
May 23 $ 1.48
-21.69%
$ 503.1 million $ 4.14 million
May 16 $ 1.89
-11.95%
$ -- $ 5.28 million
May 9 $ 2.15
-31.31%
$ -- $ 4.69 million
May 2 $ 3.13
-3.18%
$ -- $ 8.65 million
Apr 25 $ 3.23
-9.81%
$ 1.08 billion $ 13.16 million
Download