Realy Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0766
+0.50%
$ 4.59 million $ 369,615
Jan 12, 3 AM $ 0.0762
-0.60%
$ 4.57 million $ 367,342
Jan 12, 2 AM $ 0.0767
+1.25%
$ 4.61 million $ 365,425
Jan 12, 1 AM $ 0.0757
+0.16%
$ 4.54 million $ 366,474
Jan 12, 12 AM $ 0.0755
+0.39%
$ 4.53 million $ 362,764
Jan 11, 11 PM $ 0.0752
+0.53%
$ 4.51 million $ 362,764
Jan 11, 10 PM $ 0.0748
-0.27%
$ 4.49 million $ 359,862
Jan 11, 9 PM $ 0.0751
+0.13%
$ 4.5 million $ 365,354
Jan 11, 8 PM $ 0.075
-0.05%
$ 4.5 million $ 365,357
Jan 11, 7 PM $ 0.075
-0.21%
$ 4.5 million $ 367,328
Jan 11, 6 PM $ 0.0751
-0.12%
$ 4.51 million $ 367,123
Jan 11, 5 PM $ 0.0752
-0.07%
$ 4.51 million $ 362,603
Jan 11, 4 PM $ 0.0753
+0.23%
$ 4.52 million $ 362,748
Jan 11, 3 PM $ 0.0751
-0.37%
$ 4.51 million $ 364,454
Jan 11, 2 PM $ 0.0755
+0.40%
$ 4.53 million $ 360,997
Jan 11, 1 PM $ 0.0752
-0.07%
$ 4.51 million $ 359,364
Jan 11, 12 PM $ 0.0752
+0.27%
$ 4.51 million $ 362,917
Jan 11, 11 AM $ 0.075
-0.05%
$ 4.5 million $ 362,113
Jan 11, 10 AM $ 0.075
-0.04%
$ 4.5 million $ 361,014
Jan 11, 9 AM $ 0.0751
+0.01%
$ 4.5 million $ 358,987
Jan 11, 8 AM $ 0.0751
-0.08%
$ 4.5 million $ 361,484
Jan 11, 7 AM $ 0.0751
-0.03%
$ 4.51 million $ 362,929
Jan 11, 6 AM $ 0.0751
-0.09%
$ 4.51 million $ 364,952
Jan 11, 5 AM $ 0.0751
-0.05%
$ 4.51 million $ 370,418
Jan 11, 4 AM $ 0.0752
+0.04%
$ 4.51 million $ 371,524
Jan 11, 3 AM $ 0.0752
+0.11%
$ 4.51 million $ 377,935
Jan 11, 2 AM $ 0.0751
+0.13%
$ 4.5 million $ 380,363
Jan 11, 1 AM $ 0.075
+0.00%
$ 4.5 million $ 378,559
Jan 11, 12 AM $ 0.075
+0.21%
$ 4.5 million $ 381,986
Jan 10, 11 PM $ 0.0748
+0.04%
$ 4.49 million $ 382,190
Jan 10, 10 PM $ 0.0748
-0.11%
$ 4.49 million $ 383,782
Jan 10, 9 PM $ 0.0749
-0.09%
$ 4.49 million $ 378,686
Jan 10, 8 PM $ 0.0749
-0.11%
$ 4.5 million $ 381,725
Jan 10, 7 PM $ 0.075
+0.01%
$ 4.5 million $ 381,712
Jan 10, 6 PM $ 0.075
+0.05%
$ 4.5 million $ 382,466
Jan 10, 5 PM $ 0.075
-0.21%
$ 4.5 million $ 387,329
Jan 10, 4 PM $ 0.0752
-0.08%
$ 4.51 million $ 384,034
Jan 10, 3 PM $ 0.0752
+0.05%
$ 4.51 million $ 382,586
Jan 10, 2 PM $ 0.0752
-0.05%
$ 4.51 million $ 383,899
Jan 10, 1 PM $ 0.0752
-0.09%
$ 4.51 million $ 385,596
Jan 10, 12 PM $ 0.0753
-0.01%
$ 4.52 million $ 384,359
Jan 10, 11 AM $ 0.0753
-0.16%
$ 4.52 million $ 385,983
Jan 10, 10 AM $ 0.0754
+0.08%
$ 4.52 million $ 388,337
Jan 10, 9 AM $ 0.0753
+0.07%
$ 4.52 million $ 388,944
Jan 10, 8 AM $ 0.0753
-0.05%
$ 4.52 million $ 386,175
Jan 10, 7 AM $ 0.0753
+0.21%
$ 4.52 million $ 383,732
Jan 10, 6 AM $ 0.0751
-0.13%
$ 4.51 million $ 384,811
Jan 10, 5 AM $ 0.0753
+0.16%
$ 4.52 million $ 382,973
Jan 10, 4 AM $ 0.0751
-0.36%
$ 4.51 million $ 386,702
Jan 10, 3 AM $ 0.0754
-0.05%
$ 4.52 million $ 381,675