Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.0587
+0.27%
$3.52 million $466,650
Jun 13, 4 AM $0.0585
+0.14%
$3.51 million $464,484
Jun 13, 3 AM $0.0585
-0.22%
$3.51 million $464,928
Jun 13, 2 AM $0.0586
-0.22%
$3.52 million $465,343
Jun 13, 1 AM $0.0587
+0.27%
$3.52 million $466,965
Jun 13, 12 AM $0.0586
+0.00%
$3.51 million $468,798
Jun 12, 11 PM $0.0585
-0.19%
$3.51 million $467,538
Jun 12, 10 PM $0.0587
-0.19%
$3.52 million $468,791
Jun 12, 9 PM $0.0588
+0.32%
$3.53 million $470,491
Jun 12, 8 PM $0.0586
-0.44%
$3.51 million $472,139
Jun 12, 7 PM $0.0589
-0.07%
$3.53 million $470,923
Jun 12, 6 PM $0.0589
-0.15%
$3.54 million $473,630
Jun 12, 5 PM $0.059
-0.14%
$3.54 million $475,164
Jun 12, 4 PM $0.0591
+0.65%
$3.55 million $475,276
Jun 12, 3 PM $0.0587
-1.08%
$3.52 million $475,216
Jun 12, 2 PM $0.0592
+1.34%
$3.55 million $475,742
Jun 12, 1 PM $0.0583
-0.85%
$3.5 million $474,744
Jun 12, 12 PM $0.0587
-0.44%
$3.52 million $474,550
Jun 12, 11 AM $0.0591
+0.27%
$3.55 million $477,269
Jun 12, 10 AM $0.059
-0.15%
$3.54 million $477,563
Jun 12, 9 AM $0.0592
+0.53%
$3.55 million $479,379
Jun 12, 8 AM $0.0588
+0.68%
$3.53 million $478,068
Jun 12, 7 AM $0.0585
+0.15%
$3.51 million $478,389
Jun 12, 6 AM $0.0584
-0.60%
$3.5 million $479,084
Jun 12, 5 AM $0.0588
-0.47%
$3.53 million $478,830
Jun 12, 4 AM $0.0591
+0.48%
$3.54 million $479,858
Jun 12, 3 AM $0.0588
-0.20%
$3.53 million $480,588
Jun 12, 2 AM $0.0589
+0.38%
$3.53 million $479,299
Jun 12, 1 AM $0.0586
-0.42%
$3.52 million $479,075
Jun 12, 12 AM $0.0589
-0.05%
$3.53 million $476,562
Jun 11, 11 PM $0.0589
+0.41%
$3.53 million $475,225
Jun 11, 10 PM $0.0587
-0.14%
$3.52 million $475,142
Jun 11, 9 PM $0.0587
+0.05%
$3.52 million $472,536
Jun 11, 8 PM $0.0587
-0.56%
$3.52 million $471,752
Jun 11, 7 PM $0.059
+0.43%
$3.54 million $472,695
Jun 11, 6 PM $0.0589
-0.14%
$3.53 million $473,528
Jun 11, 5 PM $0.0588
+2.14%
$3.53 million $471,405
Jun 11, 4 PM $0.0576
-0.31%
$3.46 million $469,294
Jun 11, 3 PM $0.0577
+0.21%
$3.46 million $466,407
Jun 11, 2 PM $0.0576
-0.76%
$3.45 million $466,268
Jun 11, 1 PM $0.058
+0.45%
$3.48 million $465,114
Jun 11, 12 PM $0.0577
-0.14%
$3.46 million $464,801
Jun 11, 11 AM $0.0578
+0.14%
$3.47 million $462,392
Jun 11, 10 AM $0.0577
+0.50%
$3.46 million $461,351
Jun 11, 9 AM $0.0575
+0.14%
$3.45 million $459,873
Jun 11, 8 AM $0.0574
+0.42%
$3.44 million $460,310
Jun 11, 7 AM $0.0571
+0.07%
$3.43 million $460,783
Jun 11, 6 AM $0.0571
+0.62%
$3.43 million $459,136
Jun 11, 5 AM $0.0567
+0.14%
$3.4 million $458,266
Jun 11, 4 AM $0.0567
+0.14%
$3.4 million $457,780