Realy Historical Data

REAL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0754
-0.05%
$ 4.52 million $ 381,675
Jan 10, 2 AM $ 0.0754
-0.05%
$ 4.53 million $ 378,861
Jan 10, 1 AM $ 0.0755
+0.05%
$ 4.53 million $ 378,076
Jan 10, 12 AM $ 0.0754
+0.01%
$ 4.52 million $ 373,452
Jan 9, 11 PM $ 0.0754
-0.15%
$ 4.53 million $ 374,708
Jan 9, 10 PM $ 0.0755
+0.13%
$ 4.53 million $ 374,950
Jan 9, 9 PM $ 0.0755
+0.35%
$ 4.53 million $ 375,520
Jan 9, 8 PM $ 0.0752
-0.03%
$ 4.51 million $ 370,015
Jan 9, 7 PM $ 0.0753
-0.73%
$ 4.52 million $ 369,287
Jan 9, 6 PM $ 0.0759
-0.93%
$ 4.55 million $ 374,297
Jan 9, 5 PM $ 0.0766
-0.27%
$ 4.59 million $ 370,673
Jan 9, 4 PM $ 0.0768
+0.51%
$ 4.61 million $ 373,278
Jan 9, 3 PM $ 0.0763
+1.25%
$ 4.58 million $ 375,050
Jan 9, 2 PM $ 0.0753
-0.57%
$ 4.52 million $ 377,758
Jan 9, 1 PM $ 0.0758
+0.28%
$ 4.55 million $ 384,145
Jan 9, 12 PM $ 0.0756
+0.03%
$ 4.53 million $ 383,558
Jan 9, 11 AM $ 0.0755
-0.08%
$ 4.53 million $ 386,637
Jan 9, 10 AM $ 0.0756
+0.28%
$ 4.54 million $ 389,840
Jan 9, 9 AM $ 0.0754
+0.47%
$ 4.52 million $ 386,482
Jan 9, 8 AM $ 0.075
-1.13%
$ 4.5 million $ 391,710
Jan 9, 7 AM $ 0.0759
-0.42%
$ 4.56 million $ 391,970
Jan 9, 6 AM $ 0.0762
-0.05%
$ 4.57 million $ 395,895
Jan 9, 5 AM $ 0.0763
+0.09%
$ 4.58 million $ 395,147
Jan 9, 4 AM $ 0.0762
-0.26%
$ 4.57 million $ 394,583
Jan 9, 3 AM $ 0.0765
+0.28%
$ 4.59 million $ 390,525
Jan 9, 2 AM $ 0.0762
-0.18%
$ 4.57 million $ 393,058
Jan 9, 1 AM $ 0.0764
-0.42%
$ 4.58 million $ 395,138
Jan 9, 12 AM $ 0.0767
+0.34%
$ 4.6 million $ 399,950
Jan 8, 11 PM $ 0.0764
-0.08%
$ 4.59 million $ 400,753
Jan 8, 10 PM $ 0.0765
-0.16%
$ 4.59 million $ 401,858
Jan 8, 9 PM $ 0.0766
+0.39%
$ 4.6 million $ 409,998
Jan 8, 8 PM $ 0.0763
+0.05%
$ 4.58 million $ 412,980
Jan 8, 7 PM $ 0.0763
-0.16%
$ 4.58 million $ 412,964
Jan 8, 6 PM $ 0.0764
-0.39%
$ 4.58 million $ 409,699
Jan 8, 5 PM $ 0.0767
+0.80%
$ 4.6 million $ 418,857
Jan 8, 4 PM $ 0.076
-0.03%
$ 4.56 million $ 416,923
Jan 8, 3 PM $ 0.0759
+0.86%
$ 4.55 million $ 418,678
Jan 8, 2 PM $ 0.0752
+0.16%
$ 4.51 million $ 418,519
Jan 8, 1 PM $ 0.0751
-0.12%
$ 4.5 million $ 414,241
Jan 8, 12 PM $ 0.0752
-0.38%
$ 4.51 million $ 415,697
Jan 8, 11 AM $ 0.0754
-0.19%
$ 4.53 million $ 411,455
Jan 8, 10 AM $ 0.0755
+0.67%
$ 4.53 million $ 408,407
Jan 8, 9 AM $ 0.0751
-0.38%
$ 4.5 million $ 410,797
Jan 8, 8 AM $ 0.0753
-0.46%
$ 4.52 million $ 412,579
Jan 8, 7 AM $ 0.0756
+1.04%
$ 4.54 million $ 410,235
Jan 8, 6 AM $ 0.075
-1.03%
$ 4.5 million $ 407,143
Jan 8, 5 AM $ 0.0758
-0.45%
$ 4.54 million $ 406,660
Jan 8, 4 AM $ 0.076
+0.36%
$ 4.56 million $ 407,283
Jan 8, 3 AM $ 0.0757
-0.21%
$ 4.54 million $ 411,154
Jan 8, 2 AM $ 0.0759
-0.80%
$ 4.55 million $ 407,734