Realy Historical Data

REAL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0759
-0.80%
$ 4.55 million $ 407,734
Jan 8, 1 AM $ 0.0765
-0.03%
$ 4.59 million $ 410,241
Jan 8, 12 AM $ 0.0765
-0.04%
$ 4.59 million $ 405,852
Jan 7, 11 PM $ 0.0766
+0.33%
$ 4.59 million $ 405,937
Jan 7, 10 PM $ 0.0763
+0.09%
$ 4.58 million $ 404,900
Jan 7, 9 PM $ 0.0763
-0.03%
$ 4.58 million $ 401,401
Jan 7, 8 PM $ 0.0763
-0.26%
$ 4.58 million $ 404,903
Jan 7, 7 PM $ 0.0765
+0.37%
$ 4.59 million $ 403,927
Jan 7, 6 PM $ 0.0762
-0.50%
$ 4.57 million $ 405,773
Jan 7, 5 PM $ 0.0766
+0.07%
$ 4.59 million $ 400,494
Jan 7, 4 PM $ 0.0765
-0.04%
$ 4.59 million $ 402,568
Jan 7, 3 PM $ 0.0766
-0.97%
$ 4.59 million $ 398,785
Jan 7, 2 PM $ 0.0773
-0.10%
$ 4.64 million $ 397,661
Jan 7, 1 PM $ 0.0774
+0.14%
$ 4.64 million $ 398,788
Jan 7, 12 PM $ 0.0773
-0.14%
$ 4.64 million $ 399,395
Jan 7, 11 AM $ 0.0774
+0.26%
$ 4.64 million $ 400,405
Jan 7, 10 AM $ 0.0771
+0.33%
$ 4.63 million $ 399,163
Jan 7, 9 AM $ 0.0769
-1.63%
$ 4.61 million $ 398,820
Jan 7, 8 AM $ 0.0781
-0.18%
$ 4.69 million $ 396,781
Jan 7, 7 AM $ 0.0783
+0.28%
$ 4.7 million $ 397,676
Jan 7, 6 AM $ 0.078
+0.08%
$ 4.68 million $ 397,767
Jan 7, 5 AM $ 0.078
-0.23%
$ 4.68 million $ 397,288
Jan 7, 4 AM $ 0.0782
-0.20%
$ 4.69 million $ 393,559
Jan 7, 3 AM $ 0.0784
-0.25%
$ 4.7 million $ 390,510
Jan 7, 2 AM $ 0.0786
+0.61%
$ 4.71 million $ 389,357
Jan 7, 1 AM $ 0.0781
-0.45%
$ 4.68 million $ 387,897
Jan 7, 12 AM $ 0.0786
-1.18%
$ 4.71 million $ 387,767
Jan 6, 11 PM $ 0.0795
+0.43%
$ 4.77 million $ 381,022
Jan 6, 10 PM $ 0.0791
-0.06%
$ 4.74 million $ 380,168
Jan 6, 9 PM $ 0.0791
+0.93%
$ 4.75 million $ 379,341
Jan 6, 8 PM $ 0.0784
+0.64%
$ 4.7 million $ 376,500
Jan 6, 7 PM $ 0.0779
+0.22%
$ 4.67 million $ 373,297
Jan 6, 6 PM $ 0.0777
+0.96%
$ 4.66 million $ 374,760
Jan 6, 5 PM $ 0.0773
-1.40%
$ 4.64 million $ 374,807
Jan 6, 4 PM $ 0.0785
-1.30%
$ 4.7 million $ 373,520
Jan 6, 3 PM $ 0.0794
-0.29%
$ 4.77 million $ 378,522
Jan 6, 2 PM $ 0.0797
+0.18%
$ 4.78 million $ 384,274
Jan 6, 1 PM $ 0.0795
-0.10%
$ 4.77 million $ 382,143
Jan 6, 12 PM $ 0.0797
+0.04%
$ 4.78 million $ 381,528
Jan 6, 11 AM $ 0.0797
+0.30%
$ 4.78 million $ 383,102
Jan 6, 10 AM $ 0.0794
+0.05%
$ 4.77 million $ 384,943
Jan 6, 9 AM $ 0.0794
+0.32%
$ 4.76 million $ 387,891
Jan 6, 8 AM $ 0.0791
+0.04%
$ 4.75 million $ 391,904
Jan 6, 7 AM $ 0.0791
-0.57%
$ 4.75 million $ 392,973
Jan 6, 6 AM $ 0.0796
+0.24%
$ 4.77 million $ 391,854
Jan 6, 5 AM $ 0.0794
-0.31%
$ 4.76 million $ 389,338
Jan 6, 4 AM $ 0.0796
+0.04%
$ 4.78 million $ 394,310
Jan 6, 3 AM $ 0.0796
+0.28%
$ 4.78 million $ 400,186
Jan 6, 2 AM $ 0.0794
-0.16%
$ 4.77 million $ 405,326
Jan 6, 1 AM $ 0.0795
-0.15%
$ 4.77 million $ 406,481