Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.0506
+1.49%
$3.03 million $79,471
Jun 7, 12 AM $0.0498
-0.24%
$2.99 million $79,066
Jun 6, 11 PM $0.05
+0.54%
$3 million $79,397
Jun 6, 10 PM $0.0498
-0.62%
$2.99 million $80,154
Jun 6, 9 PM $0.0501
+0.02%
$3 million $80,455
Jun 6, 8 PM $0.0501
+0.08%
$3 million $79,606
Jun 6, 7 PM $0.05
-0.04%
$3 million $80,556
Jun 6, 6 PM $0.0501
+0.30%
$3.01 million $81,239
Jun 6, 5 PM $0.05
-0.54%
$3 million $82,169
Jun 6, 4 PM $0.0502
+0.14%
$3.01 million $82,560
Jun 6, 3 PM $0.0502
+0.16%
$3.01 million $83,122
Jun 6, 2 PM $0.0501
+0.04%
$3.01 million $83,443
Jun 6, 1 PM $0.0501
-0.44%
$3.01 million $83,810
Jun 6, 12 PM $0.0504
+0.50%
$3.02 million $84,590
Jun 6, 11 AM $0.0501
+0.30%
$3 million $84,716
Jun 6, 10 AM $0.0499
-1.07%
$2.99 million $84,882
Jun 6, 9 AM $0.0505
-0.45%
$3.03 million $85,627
Jun 6, 8 AM $0.0508
+0.77%
$3.05 million $87,163
Jun 6, 7 AM $0.0504
+0.46%
$3.03 million $87,775
Jun 6, 6 AM $0.0501
-0.67%
$3.01 million $88,928
Jun 6, 5 AM $0.0505
+1.96%
$3.03 million $89,292
Jun 6, 4 AM $0.0496
-1.45%
$2.97 million $89,047
Jun 6, 3 AM $0.0503
-0.42%
$3.02 million $88,963
Jun 6, 2 AM $0.0506
-0.28%
$3.03 million $89,252
Jun 6, 1 AM $0.0507
-0.51%
$3.04 million $89,812
Jun 6, 12 AM $0.0509
+0.12%
$3.05 million $90,355
Jun 5, 11 PM $0.0506
-1.31%
$3.04 million $90,085
Jun 5, 10 PM $0.0513
-0.10%
$3.08 million $90,047
Jun 5, 9 PM $0.0514
+0.14%
$3.08 million $90,440
Jun 5, 8 PM $0.0513
+2.95%
$3.08 million $90,664
Jun 5, 7 PM $0.0499
+2.21%
$2.99 million $90,476
Jun 5, 6 PM $0.049
-3.11%
$2.94 million $90,563
Jun 5, 5 PM $0.0505
-1.58%
$3.03 million $90,012
Jun 5, 4 PM $0.0512
+2.52%
$3.07 million $90,322
Jun 5, 3 PM $0.0501
-0.87%
$3.01 million $90,517
Jun 5, 2 PM $0.0506
+0.22%
$3.04 million $91,193
Jun 5, 1 PM $0.0503
-2.82%
$3.02 million $91,279
Jun 5, 12 PM $0.0518
+0.08%
$3.11 million $92,284
Jun 5, 11 AM $0.0518
-1.05%
$3.11 million $92,895
Jun 5, 10 AM $0.0524
-0.78%
$3.14 million $93,113
Jun 5, 9 AM $0.0528
+0.65%
$3.17 million $93,150
Jun 5, 8 AM $0.0524
-1.41%
$3.15 million $94,477
Jun 5, 7 AM $0.0532
+2.19%
$3.19 million $93,692
Jun 5, 6 AM $0.052
-0.92%
$3.12 million $93,394
Jun 5, 5 AM $0.0525
-2.60%
$3.15 million $93,657
Jun 5, 4 AM $0.0539
+1.85%
$3.23 million $94,096
Jun 5, 3 AM $0.0528
+0.28%
$3.17 million $93,800
Jun 5, 2 AM $0.0527
-1.55%
$3.16 million $94,239
Jun 5, 1 AM $0.0535
-0.15%
$3.21 million $95,002
Jun 5, 12 AM $0.0536
-1.11%
$3.22 million $95,992