Realy Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0795
-0.15%
$ 4.77 million $ 406,481
Jan 6, 12 AM $ 0.0797
+0.16%
$ 4.78 million $ 406,661
Jan 5, 11 PM $ 0.0795
-0.40%
$ 4.77 million $ 410,871
Jan 5, 10 PM $ 0.0799
+0.04%
$ 4.8 million $ 413,254
Jan 5, 9 PM $ 0.0799
-0.01%
$ 4.8 million $ 409,108
Jan 5, 8 PM $ 0.0799
-0.08%
$ 4.8 million $ 410,897
Jan 5, 7 PM $ 0.08
-0.02%
$ 4.8 million $ 416,614
Jan 5, 6 PM $ 0.0802
+0.15%
$ 4.81 million $ 414,832
Jan 5, 5 PM $ 0.08
+0.96%
$ 4.8 million $ 417,432
Jan 5, 4 PM $ 0.0793
-0.36%
$ 4.76 million $ 413,432
Jan 5, 3 PM $ 0.0795
+0.68%
$ 4.77 million $ 408,830
Jan 5, 2 PM $ 0.0789
+1.04%
$ 4.73 million $ 402,973
Jan 5, 1 PM $ 0.0781
-0.32%
$ 4.69 million $ 403,006
Jan 5, 12 PM $ 0.0784
-0.33%
$ 4.7 million $ 405,694
Jan 5, 11 AM $ 0.0786
+0.05%
$ 4.72 million $ 406,662
Jan 5, 10 AM $ 0.0786
+0.58%
$ 4.71 million $ 406,551
Jan 5, 9 AM $ 0.0781
+0.46%
$ 4.69 million $ 403,959
Jan 5, 8 AM $ 0.0778
-0.12%
$ 4.67 million $ 396,526
Jan 5, 7 AM $ 0.0779
+0.22%
$ 4.67 million $ 394,643
Jan 5, 6 AM $ 0.0777
+0.03%
$ 4.66 million $ 398,256
Jan 5, 5 AM $ 0.0778
-0.41%
$ 4.67 million $ 395,532
Jan 5, 4 AM $ 0.0781
-0.34%
$ 4.69 million $ 393,640
Jan 5, 3 AM $ 0.0784
-0.24%
$ 4.7 million $ 389,254
Jan 5, 2 AM $ 0.0786
+0.00%
$ 4.71 million $ 383,752
Jan 5, 1 AM $ 0.0786
+0.87%
$ 4.72 million $ 380,932
Jan 5, 12 AM $ 0.078
+1.10%
$ 4.68 million $ 381,154
Jan 4, 11 PM $ 0.077
+0.10%
$ 4.62 million $ 380,936
Jan 4, 10 PM $ 0.0769
+0.00%
$ 4.62 million $ 381,251
Jan 4, 9 PM $ 0.0769
+0.01%
$ 4.62 million $ 381,404
Jan 4, 8 PM $ 0.0769
+0.22%
$ 4.62 million $ 381,546
Jan 4, 7 PM $ 0.0767
-0.22%
$ 4.6 million $ 374,925
Jan 4, 6 PM $ 0.0769
-0.19%
$ 4.61 million $ 372,783
Jan 4, 5 PM $ 0.0771
+0.03%
$ 4.62 million $ 367,190
Jan 4, 4 PM $ 0.0771
-0.03%
$ 4.63 million $ 372,739
Jan 4, 3 PM $ 0.0771
-0.01%
$ 4.63 million $ 376,979
Jan 4, 2 PM $ 0.0771
+0.05%
$ 4.63 million $ 377,058
Jan 4, 1 PM $ 0.077
+0.12%
$ 4.62 million $ 376,026
Jan 4, 12 PM $ 0.0769
-0.22%
$ 4.62 million $ 377,327
Jan 4, 11 AM $ 0.0771
-0.32%
$ 4.63 million $ 370,577
Jan 4, 10 AM $ 0.0774
+0.14%
$ 4.64 million $ 368,871
Jan 4, 9 AM $ 0.0772
+0.01%
$ 4.63 million $ 372,823
Jan 4, 8 AM $ 0.0772
-0.26%
$ 4.63 million $ 376,470
Jan 4, 7 AM $ 0.0774
+0.38%
$ 4.65 million $ 377,416
Jan 4, 6 AM $ 0.0771
-0.25%
$ 4.63 million $ 374,641
Jan 4, 5 AM $ 0.0773
+0.10%
$ -- $ 375,858
Jan 4, 4 AM $ 0.0772
+0.18%
$ -- $ 373,013
Jan 4, 3 AM $ 0.0771
+0.13%
$ -- $ 373,132
Jan 4, 2 AM $ 0.077
-0.23%
$ -- $ 374,836
Jan 4, 1 AM $ 0.0771
-0.13%
$ 4.63 million $ 379,736
Jan 4, 12 AM $ 0.0772
+0.88%
$ -- $ 377,743