Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.0658
+0.64%
$3.95 million $503,619
Jul 5, 8 PM $0.0654
-0.08%
$3.92 million $502,034
Jul 5, 7 PM $0.0654
-0.17%
$3.92 million $502,574
Jul 5, 6 PM $0.0655
+0.29%
$3.93 million $502,241
Jul 5, 5 PM $0.0653
-0.27%
$3.92 million $502,577
Jul 5, 4 PM $0.0655
-0.20%
$3.93 million $504,532
Jul 5, 3 PM $0.0656
-0.05%
$3.94 million $506,911
Jul 5, 2 PM $0.0657
+0.00%
$3.94 million $506,260
Jul 5, 1 PM $0.0657
+0.02%
$3.94 million $503,205
Jul 5, 12 PM $0.0657
+0.31%
$3.94 million $522,857
Jul 5, 11 AM $0.0654
-0.29%
$3.93 million $550,943
Jul 5, 10 AM $0.0657
+0.15%
$3.94 million $556,395
Jul 5, 9 AM $0.0656
-0.50%
$3.93 million $554,327
Jul 5, 8 AM $0.0659
-0.11%
$3.95 million $554,622
Jul 5, 7 AM $0.066
+0.47%
$3.96 million $552,270
Jul 5, 6 AM $0.0657
-0.03%
$3.94 million $552,359
Jul 5, 5 AM $0.0657
-0.03%
$3.94 million $554,080
Jul 5, 4 AM $0.0657
+0.20%
$3.94 million $554,118
Jul 5, 3 AM $0.0657
+0.26%
$3.94 million $553,109
Jul 5, 2 AM $0.0655
-0.29%
$3.93 million $551,123
Jul 5, 1 AM $0.0657
-0.27%
$3.94 million $549,103
Jul 5, 12 AM $0.0659
-0.45%
$3.95 million $547,922
Jul 4, 11 PM $0.0662
+0.02%
$3.97 million $547,883
Jul 4, 10 PM $0.0662
-0.21%
$3.97 million $549,839
Jul 4, 9 PM $0.0663
+0.11%
$3.98 million $549,691
Jul 4, 8 PM $0.0662
-0.11%
$3.97 million $551,111
Jul 4, 7 PM $0.0664
+0.30%
$3.98 million $550,141
Jul 4, 6 PM $0.0661
+0.00%
$3.97 million $550,285
Jul 4, 5 PM $0.0661
+1.05%
$3.97 million $548,943
Jul 4, 4 PM $0.0655
+0.23%
$3.93 million $545,039
Jul 4, 3 PM $0.0654
+0.79%
$3.92 million $542,602
Jul 4, 2 PM $0.0649
+0.25%
$3.89 million $548,735
Jul 4, 1 PM $0.0647
-0.08%
$3.88 million $550,734
Jul 4, 12 PM $0.0647
+0.43%
$3.88 million $532,550
Jul 4, 11 AM $0.0645
+0.03%
$3.87 million $506,550
Jul 4, 10 AM $0.0645
+0.17%
$3.87 million $504,179
Jul 4, 9 AM $0.0644
+0.02%
$3.86 million $504,908
Jul 4, 8 AM $0.0644
-0.02%
$3.86 million $505,152
Jul 4, 7 AM $0.0644
+0.37%
$3.86 million $506,038
Jul 4, 6 AM $0.0641
+0.17%
$3.85 million $504,885
Jul 4, 5 AM $0.064
-0.33%
$3.84 million $505,404
Jul 4, 4 AM $0.0642
+0.06%
$3.85 million $504,768
Jul 4, 3 AM $0.0642
+0.34%
$3.85 million $504,099
Jul 4, 2 AM $0.064
+0.20%
$3.84 million $503,561
Jul 4, 1 AM $0.0638
-0.67%
$3.83 million $503,271
Jul 4, 12 AM $0.0643
+0.34%
$3.86 million $504,297
Jul 3, 11 PM $0.064
+0.17%
$3.84 million $503,135
Jul 3, 10 PM $0.064
-0.17%
$3.84 million $502,236
Jul 3, 9 PM $0.0641
+0.17%
$3.85 million $501,024
Jul 3, 8 PM $0.0639
+1.00%
$3.83 million $498,255