Realy Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0771
-0.13%
$ 4.63 million $ 379,736
Jan 4, 12 AM $ 0.0772
+0.88%
$ -- $ 377,743
Jan 3, 11 PM $ 0.0766
+0.09%
$ 4.59 million $ 379,961
Jan 3, 10 PM $ 0.0765
+0.05%
$ 4.59 million $ 382,299
Jan 3, 9 PM $ 0.0764
+0.41%
$ 4.59 million $ 384,478
Jan 3, 8 PM $ 0.0761
+0.28%
$ 4.57 million $ 380,244
Jan 3, 7 PM $ 0.0759
-0.11%
$ 4.55 million $ 384,453
Jan 3, 6 PM $ 0.076
+0.03%
$ 4.56 million $ 387,745
Jan 3, 5 PM $ 0.076
-0.01%
$ 4.56 million $ 386,483
Jan 3, 4 PM $ 0.076
+0.07%
$ 4.56 million $ 383,858
Jan 3, 3 PM $ 0.0759
-0.22%
$ 4.56 million $ 382,805
Jan 3, 2 PM $ 0.0761
+0.18%
$ 4.56 million $ 382,235
Jan 3, 1 PM $ 0.0759
+0.09%
$ 4.56 million $ 382,017
Jan 3, 12 PM $ 0.0758
+0.20%
$ 4.55 million $ 375,831
Jan 3, 11 AM $ 0.0757
+0.07%
$ 4.54 million $ 378,035
Jan 3, 10 AM $ 0.0756
-0.03%
$ 4.54 million $ 380,986
Jan 3, 9 AM $ 0.0757
+0.23%
$ 4.54 million $ 379,484
Jan 3, 8 AM $ 0.0755
+0.19%
$ 4.53 million $ 380,648
Jan 3, 7 AM $ 0.0754
-0.38%
$ 4.52 million $ 380,761
Jan 3, 6 AM $ 0.0756
-0.28%
$ 4.54 million $ 385,461
Jan 3, 5 AM $ 0.0758
-0.21%
$ 4.55 million $ 389,469
Jan 3, 4 AM $ 0.076
-0.14%
$ 4.56 million $ 391,810
Jan 3, 3 AM $ 0.0761
+0.04%
$ 4.57 million $ 396,007
Jan 3, 2 AM $ 0.0761
+0.25%
$ 4.57 million $ 394,703
Jan 3, 1 AM $ 0.0759
+0.13%
$ 4.55 million $ 398,332
Jan 3, 12 AM $ 0.0758
+0.17%
$ 4.55 million $ 398,101
Jan 2, 11 PM $ 0.0757
-0.47%
$ 4.54 million $ 395,531
Jan 2, 10 PM $ 0.076
+0.18%
$ 4.56 million $ 391,034
Jan 2, 9 PM $ 0.0759
+0.50%
$ 4.56 million $ 390,761
Jan 2, 8 PM $ 0.0755
-0.13%
$ 4.53 million $ 393,589
Jan 2, 7 PM $ 0.0756
+0.44%
$ 4.54 million $ 391,177
Jan 2, 6 PM $ 0.0753
-0.87%
$ 4.52 million $ 385,460
Jan 2, 5 PM $ 0.0759
-0.16%
$ 4.56 million $ 389,932
Jan 2, 4 PM $ 0.0761
+1.51%
$ 4.56 million $ 390,351
Jan 2, 3 PM $ 0.0748
-0.61%
$ 4.49 million $ 388,858
Jan 2, 2 PM $ 0.0751
+0.28%
$ 4.51 million $ 387,183
Jan 2, 1 PM $ 0.0749
-0.13%
$ 4.49 million $ 388,337
Jan 2, 12 PM $ 0.075
-0.11%
$ 4.5 million $ 388,370
Jan 2, 11 AM $ 0.0751
-0.33%
$ 4.51 million $ 389,981
Jan 2, 10 AM $ 0.0754
+0.24%
$ 4.52 million $ 386,395
Jan 2, 9 AM $ 0.0752
+0.49%
$ 4.51 million $ 380,459
Jan 2, 8 AM $ 0.0748
+0.28%
$ 4.49 million $ 379,641
Jan 2, 7 AM $ 0.0746
-0.13%
$ 4.48 million $ 381,199
Jan 2, 6 AM $ 0.0747
+0.35%
$ 4.48 million $ 374,898
Jan 2, 5 AM $ 0.0744
+0.05%
$ 4.46 million $ 372,548
Jan 2, 4 AM $ 0.0744
-0.40%
$ 4.46 million $ 370,492
Jan 2, 3 AM $ 0.0747
+0.35%
$ 4.48 million $ 365,786
Jan 2, 2 AM $ 0.0744
-0.09%
$ 4.46 million $ 367,980
Jan 2, 1 AM $ 0.0745
-0.27%
$ 4.47 million $ 362,957
Jan 2, 12 AM $ 0.0747
-0.24%
$ 4.48 million $ 368,243