Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.0536
-1.11%
$3.22 million $95,992
Jun 4, 11 PM $0.0542
+0.17%
$3.25 million $97,009
Jun 4, 10 PM $0.0541
+0.91%
$3.25 million $97,561
Jun 4, 9 PM $0.0536
-0.70%
$3.22 million $97,381
Jun 4, 8 PM $0.0539
+0.02%
$3.24 million $97,416
Jun 4, 7 PM $0.0539
-0.35%
$3.24 million $97,436
Jun 4, 6 PM $0.0542
+0.69%
$3.25 million $97,660
Jun 4, 5 PM $0.0538
-0.15%
$3.23 million $98,376
Jun 4, 4 PM $0.0539
-0.48%
$3.23 million $99,370
Jun 4, 3 PM $0.0542
-0.15%
$3.25 million $100,523
Jun 4, 2 PM $0.0542
-0.60%
$3.25 million $100,682
Jun 4, 1 PM $0.0545
+0.96%
$3.27 million $101,506
Jun 4, 12 PM $0.054
+2.20%
$3.24 million $126,181
Jun 4, 11 AM $0.0528
+0.46%
$3.17 million $126,643
Jun 4, 10 AM $0.0526
-1.61%
$3.16 million $127,352
Jun 4, 9 AM $0.0534
-1.00%
$3.21 million $127,780
Jun 4, 8 AM $0.0541
+0.17%
$3.25 million $126,285
Jun 4, 7 AM $0.0541
-0.90%
$3.25 million $126,373
Jun 4, 6 AM $0.0546
+0.18%
$3.27 million $126,328
Jun 4, 5 AM $0.0545
-0.76%
$3.27 million $125,888
Jun 4, 4 AM $0.0549
-0.15%
$3.3 million $125,777
Jun 4, 3 AM $0.055
+2.54%
$3.3 million $125,473
Jun 4, 2 AM $0.0536
+1.92%
$3.22 million $125,107
Jun 4, 1 AM $0.0526
-2.43%
$3.16 million $124,541
Jun 4, 12 AM $0.0537
-1.83%
$3.22 million $123,404
Jun 3, 11 PM $0.0547
-1.80%
$3.28 million $123,375
Jun 3, 10 PM $0.0557
-1.54%
$3.34 million $123,234
Jun 3, 9 PM $0.0566
+1.71%
$3.4 million $124,136
Jun 3, 8 PM $0.0557
-1.08%
$3.34 million $124,159
Jun 3, 7 PM $0.0562
-1.11%
$3.37 million $124,363
Jun 3, 6 PM $0.0569
+0.07%
$3.41 million $124,526
Jun 3, 5 PM $0.0568
-0.16%
$3.41 million $123,930
Jun 3, 4 PM $0.0568
-0.18%
$3.41 million $123,155
Jun 3, 3 PM $0.0569
-1.57%
$3.41 million $122,950
Jun 3, 2 PM $0.0578
+0.07%
$3.47 million $127,644
Jun 3, 1 PM $0.0577
-0.45%
$3.46 million $127,304
Jun 3, 12 PM $0.0579
-0.03%
$3.47 million $101,355
Jun 3, 11 AM $0.0579
-0.45%
$3.47 million $100,374
Jun 3, 10 AM $0.0582
+0.52%
$3.49 million $99,748
Jun 3, 9 AM $0.0579
+0.23%
$3.47 million $98,566
Jun 3, 8 AM $0.0577
-0.28%
$3.46 million $97,794
Jun 3, 7 AM $0.058
+0.52%
$3.48 million $97,251
Jun 3, 6 AM $0.0577
-0.62%
$3.46 million $97,503
Jun 3, 5 AM $0.0581
+1.75%
$3.48 million $97,488
Jun 3, 4 AM $0.0571
+1.04%
$3.42 million $98,133
Jun 3, 3 AM $0.0565
-1.48%
$3.39 million $98,591
Jun 3, 2 AM $0.0573
-0.66%
$3.44 million $99,142
Jun 3, 1 AM $0.0577
-0.05%
$3.46 million $99,925
Jun 3, 12 AM $0.0578
+0.42%
$3.46 million $101,042
Jun 2, 11 PM $0.0575
+0.63%
$3.45 million $101,229