Realy Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.075
+0.13%
$ 4.5 million $ 384,435
Dec 30, 10 PM $ 0.0749
+0.25%
$ 4.49 million $ 380,760
Dec 30, 9 PM $ 0.0747
+0.55%
$ 4.48 million $ 383,489
Dec 30, 8 PM $ 0.0743
-0.46%
$ 4.46 million $ 385,953
Dec 30, 7 PM $ 0.0747
-0.25%
$ 4.48 million $ 385,118
Dec 30, 6 PM $ 0.0749
-0.03%
$ 4.5 million $ 385,677
Dec 30, 5 PM $ 0.0751
-0.56%
$ 4.5 million $ 387,951
Dec 30, 4 PM $ 0.0755
-0.46%
$ 4.53 million $ 382,363
Dec 30, 3 PM $ 0.0758
+0.07%
$ 4.55 million $ 378,942
Dec 30, 2 PM $ 0.0756
+1.34%
$ 4.54 million $ 378,487
Dec 30, 1 PM $ 0.0747
+0.23%
$ 4.48 million $ 374,833
Dec 30, 12 PM $ 0.0745
+0.04%
$ 4.47 million $ 373,023
Dec 30, 11 AM $ 0.0744
-0.07%
$ 4.46 million $ 373,541
Dec 30, 10 AM $ 0.0744
-0.11%
$ 4.47 million $ 370,606
Dec 30, 9 AM $ 0.0745
+0.16%
$ 4.47 million $ 375,570
Dec 30, 8 AM $ 0.0743
+0.42%
$ 4.46 million $ 378,428
Dec 30, 7 AM $ 0.074
+0.04%
$ 4.44 million $ 379,045
Dec 30, 6 AM $ 0.074
+0.20%
$ 4.44 million $ 379,150
Dec 30, 5 AM $ 0.0738
-0.18%
$ 4.43 million $ 375,145
Dec 30, 4 AM $ 0.074
-0.05%
$ 4.44 million $ 380,659
Dec 30, 3 AM $ 0.074
+0.20%
$ 4.44 million $ 384,027
Dec 30, 2 AM $ 0.0738
-0.34%
$ 4.43 million $ 385,411
Dec 30, 1 AM $ 0.0741
+0.07%
$ 4.44 million $ 389,495
Dec 30, 12 AM $ 0.074
+0.00%
$ 4.44 million $ 393,710
Dec 29, 11 PM $ 0.074
-0.15%
$ 4.44 million $ 394,802
Dec 29, 10 PM $ 0.0741
+0.08%
$ 4.45 million $ 399,766
Dec 29, 9 PM $ 0.0741
+0.20%
$ 4.45 million $ 399,582
Dec 29, 8 PM $ 0.074
-0.20%
$ 4.44 million $ 393,093
Dec 29, 7 PM $ 0.0741
-0.11%
$ 4.45 million $ 392,272
Dec 29, 6 PM $ 0.0742
-0.68%
$ 4.45 million $ 391,234
Dec 29, 5 PM $ 0.0747
+0.28%
$ 4.48 million $ 388,060
Dec 29, 4 PM $ 0.0745
-0.08%
$ 4.47 million $ 384,603
Dec 29, 3 PM $ 0.0746
+0.54%
$ 4.47 million $ 386,744
Dec 29, 2 PM $ 0.0741
-0.05%
$ 4.44 million $ 382,023
Dec 29, 1 PM $ 0.0741
-0.15%
$ 4.45 million $ 379,908
Dec 29, 12 PM $ 0.0741
-0.40%
$ 4.45 million $ 380,418
Dec 29, 11 AM $ 0.0745
-0.31%
$ 4.47 million $ 385,610
Dec 29, 10 AM $ 0.0747
-0.45%
$ 4.47 million $ 384,879
Dec 29, 9 AM $ 0.075
-2.18%
$ 4.5 million $ 381,942
Dec 29, 8 AM $ 0.0767
-0.13%
$ 4.6 million $ 378,512
Dec 29, 7 AM $ 0.0768
-0.13%
$ 4.61 million $ 374,351
Dec 29, 6 AM $ 0.0769
-0.29%
$ 4.61 million $ 373,542
Dec 29, 5 AM $ 0.0771
-0.13%
$ 4.63 million $ 374,468
Dec 29, 4 AM $ 0.0772
+0.06%
$ 4.63 million $ 373,200
Dec 29, 3 AM $ 0.0771
+1.39%
$ 4.63 million $ 369,559
Dec 29, 2 AM $ 0.0761
+0.97%
$ 4.57 million $ 370,965
Dec 29, 1 AM $ 0.0751
-0.05%
$ 4.5 million $ 367,626
Dec 29, 12 AM $ 0.0751
+0.48%
$ 4.51 million $ 364,927
Dec 28, 11 PM $ 0.0747
+0.03%
$ 4.48 million $ 366,361
Dec 28, 10 PM $ 0.0747
+0.52%
$ 4.48 million $ 363,031