Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 PM $0.066
-0.09%
$3.96 million $91,325
May 31, 9 PM $0.0659
+0.20%
$3.96 million $90,967
May 31, 8 PM $0.0658
+0.27%
$3.95 million $90,848
May 31, 7 PM $0.0656
+0.05%
$3.94 million $91,024
May 31, 6 PM $0.0656
-0.15%
$3.94 million $91,038
May 31, 5 PM $0.0657
+0.21%
$3.94 million $91,070
May 31, 4 PM $0.0656
-0.29%
$3.93 million $92,038
May 31, 3 PM $0.0658
+0.03%
$3.94 million $92,535
May 31, 2 PM $0.0658
-0.51%
$3.94 million $95,453
May 31, 1 PM $0.0661
+0.05%
$3.97 million $95,503
May 31, 12 PM $0.066
-0.11%
$3.96 million $95,838
May 31, 11 AM $0.0661
+0.03%
$3.97 million $94,827
May 31, 10 AM $0.0661
-0.11%
$3.97 million $94,383
May 31, 9 AM $0.0662
-0.21%
$3.97 million $93,958
May 31, 8 AM $0.0663
-0.05%
$3.98 million $93,450
May 31, 7 AM $0.0664
-0.15%
$3.98 million $93,610
May 31, 6 AM $0.0665
+0.02%
$3.99 million $93,911
May 31, 5 AM $0.0665
+0.00%
$3.99 million $94,090
May 31, 4 AM $0.0665
+0.08%
$3.99 million $94,437
May 31, 3 AM $0.0664
-0.06%
$3.99 million $94,971
May 31, 2 AM $0.0664
+0.11%
$3.99 million $94,378
May 31, 1 AM $0.0663
-0.14%
$3.98 million $93,532
May 31, 12 AM $0.0664
+0.24%
$3.98 million $93,924
May 30, 11 PM $0.0662
+0.03%
$3.97 million $94,061
May 30, 10 PM $0.0662
+0.02%
$3.97 million $94,426
May 30, 9 PM $0.0662
-0.02%
$3.97 million $94,303
May 30, 8 PM $0.0662
-0.09%
$3.97 million $94,506
May 30, 7 PM $0.0663
-0.02%
$3.98 million $94,838
May 30, 6 PM $0.0663
+0.03%
$3.98 million $95,006
May 30, 5 PM $0.0662
+0.17%
$3.97 million $96,161
May 30, 4 PM $0.0662
+0.05%
$3.97 million $97,013
May 30, 3 PM $0.0661
-0.12%
$3.97 million $98,371
May 30, 2 PM $0.0662
+0.09%
$3.97 million $91,021
May 30, 1 PM $0.0661
+0.32%
$3.97 million $91,297
May 30, 12 PM $0.0659
+0.18%
$3.95 million $90,894
May 30, 11 AM $0.0658
-0.05%
$3.95 million $91,433
May 30, 10 AM $0.0658
-0.05%
$3.95 million $91,176
May 30, 9 AM $0.0658
+0.14%
$3.95 million $90,395
May 30, 8 AM $0.0657
-0.14%
$3.94 million $90,277
May 30, 7 AM $0.0658
-0.05%
$3.95 million $90,048
May 30, 6 AM $0.0658
-0.06%
$3.95 million $89,607
May 30, 5 AM $0.0658
+0.23%
$3.95 million $90,408
May 30, 4 AM $0.0657
-0.42%
$3.94 million $92,846
May 30, 3 AM $0.0659
-0.41%
$3.96 million $92,939
May 30, 2 AM $0.0662
+0.12%
$3.97 million $93,953
May 30, 1 AM $0.0661
+0.20%
$3.97 million $95,862
May 30, 12 AM $0.066
+0.12%
$3.96 million $96,579
May 29, 11 PM $0.066
-0.14%
$3.96 million $97,113
May 29, 10 PM $0.0661
+0.12%
$3.96 million $96,658
May 29, 9 PM $0.066
-0.42%
$3.96 million $96,778