Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 PM $0.066
-0.42%
$3.96 million $96,778
May 29, 8 PM $0.0663
+0.30%
$3.98 million $96,590
May 29, 7 PM $0.0661
+0.24%
$3.97 million $96,734
May 29, 6 PM $0.0659
-1.04%
$3.96 million $96,454
May 29, 5 PM $0.0666
-0.10%
$4 million $95,475
May 29, 4 PM $0.0667
+0.51%
$4 million $94,000
May 29, 3 PM $0.0664
+1.37%
$3.99 million $92,670
May 29, 2 PM $0.0656
+0.08%
$3.93 million $92,291
May 29, 1 PM $0.0656
+0.08%
$3.94 million $91,596
May 29, 12 PM $0.0656
-0.26%
$3.93 million $91,881
May 29, 11 AM $0.0657
-0.30%
$3.94 million $93,775
May 29, 10 AM $0.066
+0.08%
$3.96 million $96,376
May 29, 9 AM $0.066
+0.05%
$3.96 million $97,555
May 29, 8 AM $0.0659
+0.02%
$3.96 million $99,904
May 29, 7 AM $0.0659
-0.54%
$3.95 million $101,963
May 29, 6 AM $0.0662
+0.11%
$3.97 million $102,306
May 29, 5 AM $0.0661
+0.20%
$3.97 million $100,915
May 29, 4 AM $0.066
+0.46%
$3.96 million $98,369
May 29, 3 AM $0.0657
+0.06%
$3.94 million $97,833
May 29, 2 AM $0.0655
-0.71%
$3.93 million $98,341
May 29, 1 AM $0.066
-0.27%
$3.96 million $98,481
May 29, 12 AM $0.0661
+0.15%
$3.97 million $97,730
May 28, 11 PM $0.066
+0.21%
$3.96 million $97,552
May 28, 10 PM $0.0659
-0.51%
$3.95 million $98,180
May 28, 9 PM $0.0662
+0.41%
$3.97 million $99,799
May 28, 8 PM $0.0659
+0.08%
$3.96 million $100,091
May 28, 7 PM $0.0659
-0.24%
$3.95 million $99,898
May 28, 6 PM $0.0661
+0.26%
$3.96 million $99,929
May 28, 5 PM $0.0659
+0.32%
$3.95 million $100,759
May 28, 4 PM $0.0657
+1.05%
$3.94 million $100,991
May 28, 3 PM $0.065
-0.18%
$3.9 million $101,227
May 28, 2 PM $0.0651
+0.05%
$3.91 million $101,035
May 28, 1 PM $0.0651
-0.78%
$3.9 million $100,605
May 28, 12 PM $0.0656
+0.12%
$3.93 million $100,696
May 28, 11 AM $0.0655
+0.21%
$3.93 million $98,461
May 28, 10 AM $0.0654
-0.15%
$3.92 million $96,436
May 28, 9 AM $0.0655
+0.35%
$3.93 million $95,645
May 28, 8 AM $0.0653
-0.23%
$3.92 million $93,231
May 28, 7 AM $0.0654
+0.23%
$3.92 million $90,981
May 28, 6 AM $0.0652
+0.34%
$3.91 million $90,686
May 28, 5 AM $0.065
-0.14%
$3.9 million $90,687
May 28, 4 AM $0.0651
-0.14%
$3.91 million $90,422
May 28, 3 AM $0.0653
-1.76%
$3.92 million $90,942
May 28, 2 AM $0.0665
-0.20%
$3.99 million $89,952
May 28, 1 AM $0.0665
-0.37%
$3.99 million $89,112
May 28, 12 AM $0.0667
+0.09%
$4 million $89,123
May 27, 11 PM $0.0667
+0.03%
$4 million $89,092
May 27, 10 PM $0.0668
+0.19%
$4.01 million $88,840
May 27, 9 PM $0.0667
-1.29%
$4 million $87,454
May 27, 8 PM $0.0676
+0.30%
$4.05 million $87,636