Realy Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0747
+0.03%
$ 4.48 million $ 366,361
Dec 28, 10 PM $ 0.0747
+0.52%
$ 4.48 million $ 363,031
Dec 28, 9 PM $ 0.0743
+0.09%
$ 4.46 million $ 365,197
Dec 28, 8 PM $ 0.0742
+0.00%
$ 4.45 million $ 371,803
Dec 28, 7 PM $ 0.0742
-0.09%
$ 4.45 million $ 373,436
Dec 28, 6 PM $ 0.0743
-0.27%
$ 4.46 million $ 368,863
Dec 28, 5 PM $ 0.0745
-0.03%
$ 4.47 million $ 370,474
Dec 28, 4 PM $ 0.0745
-0.05%
$ 4.47 million $ 375,329
Dec 28, 3 PM $ 0.0746
-0.11%
$ 4.47 million $ 376,609
Dec 28, 2 PM $ 0.0746
+0.11%
$ 4.48 million $ 376,559
Dec 28, 1 PM $ 0.0746
+0.04%
$ 4.47 million $ 378,597
Dec 28, 12 PM $ 0.0746
+0.00%
$ 4.47 million $ 378,905
Dec 28, 11 AM $ 0.0745
-0.04%
$ 4.47 million $ 376,425
Dec 28, 10 AM $ 0.0746
+0.07%
$ 4.47 million $ 378,214
Dec 28, 9 AM $ 0.0745
-0.09%
$ 4.47 million $ 380,918
Dec 28, 8 AM $ 0.0746
+0.09%
$ 4.47 million $ 385,973
Dec 28, 7 AM $ 0.0745
-0.01%
$ 4.47 million $ 383,091
Dec 28, 6 AM $ 0.0745
+0.08%
$ 4.47 million $ 383,287
Dec 28, 5 AM $ 0.0744
-0.07%
$ 4.47 million $ 386,102
Dec 28, 4 AM $ 0.0745
-0.01%
$ 4.47 million $ 383,408
Dec 28, 3 AM $ 0.0746
-0.07%
$ 4.47 million $ 384,368
Dec 28, 2 AM $ 0.0746
+0.09%
$ 4.48 million $ 383,711
Dec 28, 1 AM $ 0.0745
-0.01%
$ 4.47 million $ 384,834
Dec 28, 12 AM $ 0.0745
-0.11%
$ 4.47 million $ 381,670
Dec 27, 11 PM $ 0.0745
+0.49%
$ 4.47 million $ 378,865
Dec 27, 10 PM $ 0.0742
-0.12%
$ 4.45 million $ 376,146
Dec 27, 9 PM $ 0.0743
+0.09%
$ 4.46 million $ 376,828
Dec 27, 8 PM $ 0.0742
-0.05%
$ 4.45 million $ 371,778
Dec 27, 7 PM $ 0.0742
+0.11%
$ 4.45 million $ 368,446
Dec 27, 6 PM $ 0.0741
-0.12%
$ 4.45 million $ 370,975
Dec 27, 5 PM $ 0.0742
+0.03%
$ 4.45 million $ 369,409
Dec 27, 4 PM $ 0.0742
-0.12%
$ 4.45 million $ 372,418
Dec 27, 3 PM $ 0.0743
+0.03%
$ 4.46 million $ 380,351
Dec 27, 2 PM $ 0.0743
+0.09%
$ 4.46 million $ 382,144
Dec 27, 1 PM $ 0.0742
-0.03%
$ 4.45 million $ 383,522
Dec 27, 12 PM $ 0.0742
-0.07%
$ 4.45 million $ 383,224
Dec 27, 11 AM $ 0.0743
-0.12%
$ 4.46 million $ 387,250
Dec 27, 10 AM $ 0.0744
-0.19%
$ 4.46 million $ 384,624
Dec 27, 9 AM $ 0.0745
+0.01%
$ 4.47 million $ 388,500
Dec 27, 8 AM $ 0.0745
+0.05%
$ 4.47 million $ 383,447
Dec 27, 7 AM $ 0.0744
+0.04%
$ 4.47 million $ 390,917
Dec 27, 6 AM $ 0.0744
-0.03%
$ 4.46 million $ 390,168
Dec 27, 5 AM $ 0.0744
+0.07%
$ 4.47 million $ 399,810
Dec 27, 4 AM $ 0.0744
-0.07%
$ 4.46 million $ 408,116
Dec 27, 3 AM $ 0.0744
+0.01%
$ 4.47 million $ 413,602
Dec 27, 2 AM $ 0.0744
-0.12%
$ 4.46 million $ 420,038
Dec 27, 1 AM $ 0.0745
+0.11%
$ 4.47 million $ 428,209
Dec 27, 12 AM $ 0.0744
+0.01%
$ 4.47 million $ 435,089
Dec 26, 11 PM $ 0.0744
-0.29%
$ 4.46 million $ 443,999
Dec 26, 10 PM $ 0.0746
+0.05%
$ 4.47 million $ 455,671