Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.0604
+0.30%
$3.62 million $478,788
Jun 27, 12 PM $0.0602
+0.07%
$3.61 million $477,308
Jun 27, 11 AM $0.0602
+0.03%
$3.61 million $479,135
Jun 27, 10 AM $0.0602
-0.02%
$3.61 million $477,334
Jun 27, 9 AM $0.0602
-0.23%
$3.61 million $477,386
Jun 27, 8 AM $0.0603
-0.13%
$3.62 million $475,585
Jun 27, 7 AM $0.0604
+0.45%
$3.62 million $476,050
Jun 27, 6 AM $0.0601
+0.15%
$3.61 million $475,929
Jun 27, 5 AM $0.06
+0.15%
$3.6 million $476,385
Jun 27, 4 AM $0.0599
-0.10%
$3.59 million $477,531
Jun 27, 3 AM $0.06
+0.13%
$3.6 million $478,837
Jun 27, 2 AM $0.0599
+0.89%
$3.59 million $480,695
Jun 27, 1 AM $0.0594
+0.00%
$3.56 million $482,414
Jun 27, 12 AM $0.0594
-0.17%
$3.56 million $483,045
Jun 26, 11 PM $0.0595
+0.13%
$3.57 million $483,788
Jun 26, 10 PM $0.0594
+0.41%
$3.57 million $483,169
Jun 26, 9 PM $0.0592
+0.53%
$3.55 million $484,706
Jun 26, 8 PM $0.0589
-0.05%
$3.53 million $483,771
Jun 26, 7 PM $0.0589
+0.60%
$3.54 million $484,361
Jun 26, 6 PM $0.0586
-0.75%
$3.52 million $484,862
Jun 26, 5 PM $0.059
+0.14%
$3.54 million $484,924
Jun 26, 4 PM $0.059
-0.25%
$3.54 million $484,472
Jun 26, 3 PM $0.0592
+1.72%
$3.55 million $483,588
Jun 26, 2 PM $0.0582
-1.34%
$3.49 million $484,221
Jun 26, 1 PM $0.0589
+1.76%
$3.53 million $483,865
Jun 26, 12 PM $0.0579
-0.24%
$3.47 million $486,229
Jun 26, 11 AM $0.058
+0.09%
$3.48 million $485,906
Jun 26, 10 AM $0.058
-1.02%
$3.48 million $487,763
Jun 26, 9 AM $0.0586
-1.18%
$3.51 million $489,038
Jun 26, 8 AM $0.0593
-1.08%
$3.56 million $491,260
Jun 26, 7 AM $0.0599
+0.66%
$3.59 million $490,558
Jun 26, 6 AM $0.0595
+1.05%
$3.57 million $492,776
Jun 26, 5 AM $0.059
-0.22%
$3.54 million $493,882
Jun 26, 4 AM $0.0592
-0.12%
$3.55 million $493,485
Jun 26, 3 AM $0.0591
+2.83%
$3.55 million $492,712
Jun 26, 2 AM $0.0575
-1.81%
$3.45 million $490,681
Jun 26, 1 AM $0.0585
-0.56%
$3.51 million $489,342
Jun 26, 12 AM $0.0588
-0.17%
$3.53 million $489,693
Jun 25, 11 PM $0.0589
+0.14%
$3.53 million $490,437
Jun 25, 10 PM $0.0589
-0.52%
$3.54 million $489,098
Jun 25, 9 PM $0.0592
+1.75%
$3.55 million $489,583
Jun 25, 8 PM $0.0582
+0.19%
$3.49 million $489,743
Jun 25, 7 PM $0.0581
-0.21%
$3.48 million $490,665
Jun 25, 6 PM $0.0581
-0.39%
$3.49 million $490,208
Jun 25, 5 PM $0.0583
+0.60%
$3.5 million $489,891
Jun 25, 4 PM $0.0579
-0.60%
$3.47 million $489,447
Jun 25, 3 PM $0.0582
+0.10%
$3.49 million $493,537
Jun 25, 2 PM $0.0582
+2.90%
$3.49 million $493,954
Jun 25, 1 PM $0.0568
-5.63%
$3.41 million $493,172
Jun 25, 12 PM $0.0601
-0.07%
$3.61 million $491,484