Realy Historical Data

REAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0746
+0.05%
$ 4.47 million $ 455,671
Dec 26, 9 PM $ 0.0745
-0.20%
$ 4.47 million $ 461,696
Dec 26, 8 PM $ 0.0746
+0.15%
$ 4.48 million $ 472,065
Dec 26, 7 PM $ 0.0745
+0.34%
$ 4.47 million $ 482,401
Dec 26, 6 PM $ 0.0742
-0.03%
$ 4.45 million $ 497,297
Dec 26, 5 PM $ 0.0743
+0.62%
$ 4.46 million $ 508,860
Dec 26, 4 PM $ 0.0741
-0.09%
$ 4.44 million $ 513,399
Dec 26, 3 PM $ 0.074
-0.01%
$ 4.44 million $ 511,860
Dec 26, 2 PM $ 0.0743
-2.24%
$ 4.46 million $ 516,481
Dec 26, 1 PM $ 0.0761
+0.45%
$ 4.57 million $ 520,803
Dec 26, 12 PM $ 0.0758
+0.24%
$ 4.55 million $ 526,966
Dec 26, 11 AM $ 0.0756
-0.25%
$ 4.54 million $ 527,243
Dec 26, 10 AM $ 0.0758
-0.08%
$ 4.55 million $ 535,011
Dec 26, 9 AM $ 0.0759
+0.09%
$ 4.55 million $ 543,974
Dec 26, 8 AM $ 0.0758
+0.34%
$ 4.55 million $ 558,703
Dec 26, 7 AM $ 0.0755
-0.85%
$ 4.53 million $ 563,431
Dec 26, 6 AM $ 0.0762
+0.24%
$ 4.57 million $ 571,929
Dec 26, 5 AM $ 0.0761
+0.14%
$ 4.57 million $ 565,781
Dec 26, 4 AM $ 0.076
+0.22%
$ 4.56 million $ 568,433
Dec 26, 3 AM $ 0.0758
-0.63%
$ 4.55 million $ 568,747
Dec 26, 2 AM $ 0.0762
+2.42%
$ 4.57 million $ 568,117
Dec 26, 1 AM $ 0.0744
+0.45%
$ 4.46 million $ 567,531
Dec 26, 12 AM $ 0.074
-0.16%
$ 4.44 million $ 573,315
Dec 25, 11 PM $ 0.0742
-0.56%
$ 4.45 million $ 585,438
Dec 25, 10 PM $ 0.0745
-0.56%
$ 4.47 million $ 583,295
Dec 25, 9 PM $ 0.075
+0.00%
$ 4.5 million $ 586,088
Dec 25, 8 PM $ 0.0749
-0.54%
$ 4.5 million $ 585,450
Dec 25, 7 PM $ 0.0753
-0.20%
$ 4.52 million $ 591,245
Dec 25, 6 PM $ 0.0755
+0.13%
$ 4.53 million $ 585,577
Dec 25, 5 PM $ 0.0754
-0.01%
$ 4.52 million $ 579,737
Dec 25, 4 PM $ 0.0754
-0.44%
$ 4.52 million $ 579,554
Dec 25, 3 PM $ 0.0756
+0.95%
$ 4.54 million $ 579,529
Dec 25, 2 PM $ 0.0749
+0.16%
$ 4.49 million $ 582,447
Dec 25, 1 PM $ 0.0748
+0.07%
$ 4.49 million $ 584,143
Dec 25, 12 PM $ 0.0748
+0.12%
$ 4.49 million $ 584,756
Dec 25, 11 AM $ 0.0747
+0.17%
$ 4.48 million $ 585,465
Dec 25, 10 AM $ 0.0745
-0.23%
$ 4.47 million $ 590,000
Dec 25, 9 AM $ 0.0747
-0.15%
$ 4.48 million $ 583,354
Dec 25, 8 AM $ 0.0748
-0.40%
$ 4.49 million $ 576,892
Dec 25, 7 AM $ 0.0751
+0.03%
$ 4.51 million $ 576,483
Dec 25, 6 AM $ 0.0751
+0.03%
$ 4.5 million $ 574,262
Dec 25, 5 AM $ 0.0751
-0.08%
$ 4.5 million $ 574,868
Dec 25, 4 AM $ 0.0751
-0.17%
$ 4.51 million $ 570,415
Dec 25, 3 AM $ 0.0752
-0.07%
$ 4.51 million $ 568,380
Dec 25, 2 AM $ 0.0753
+0.32%
$ 4.52 million $ 567,757
Dec 25, 1 AM $ 0.0751
+0.12%
$ 4.5 million $ 567,843
Dec 25, 12 AM $ 0.0749
-0.09%
$ 4.5 million $ 566,960
Dec 24, 11 PM $ 0.075
-0.49%
$ 4.5 million $ 556,210
Dec 24, 10 PM $ 0.0753
+0.45%
$ 4.52 million $ 553,570
Dec 24, 9 PM $ 0.075
+0.21%
$ 4.5 million $ 551,664