Realy Historical Data

REAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.075
+0.21%
$ 4.5 million $ 551,664
Dec 24, 8 PM $ 0.0748
-0.01%
$ 4.49 million $ 552,915
Dec 24, 7 PM $ 0.0748
+0.20%
$ 4.49 million $ 548,222
Dec 24, 6 PM $ 0.0747
+0.19%
$ 4.48 million $ 543,754
Dec 24, 5 PM $ 0.0745
+0.04%
$ 4.47 million $ 543,006
Dec 24, 4 PM $ 0.0744
+0.42%
$ 4.46 million $ 542,271
Dec 24, 3 PM $ 0.0741
+0.14%
$ 4.44 million $ 545,605
Dec 24, 2 PM $ 0.0739
-0.51%
$ 4.43 million $ 543,795
Dec 24, 1 PM $ 0.0743
-0.23%
$ 4.46 million $ 546,581
Dec 24, 12 PM $ 0.0745
+0.43%
$ 4.47 million $ 545,030
Dec 24, 11 AM $ 0.0742
+0.19%
$ 4.45 million $ 554,657
Dec 24, 10 AM $ 0.0741
+0.33%
$ 4.44 million $ 551,388
Dec 24, 9 AM $ 0.0738
+0.00%
$ 4.43 million $ 550,942
Dec 24, 8 AM $ 0.0738
-0.22%
$ 4.43 million $ 552,984
Dec 24, 7 AM $ 0.074
+0.04%
$ 4.44 million $ 553,297
Dec 24, 6 AM $ 0.074
+0.12%
$ 4.44 million $ 554,529
Dec 24, 5 AM $ 0.0739
-0.35%
$ 4.43 million $ 554,703
Dec 24, 4 AM $ 0.0741
-0.27%
$ 4.45 million $ 564,651
Dec 24, 3 AM $ 0.0743
+0.20%
$ 4.46 million $ 582,688
Dec 24, 2 AM $ 0.0742
-0.89%
$ 4.45 million $ 590,127
Dec 24, 1 AM $ 0.0749
+0.16%
$ 4.49 million $ 597,206
Dec 24, 12 AM $ 0.0748
+0.32%
$ 4.49 million $ 605,325
Dec 23, 11 PM $ 0.0745
+0.12%
$ 4.47 million $ 615,830
Dec 23, 10 PM $ 0.0744
-0.46%
$ 4.46 million $ 623,515
Dec 23, 9 PM $ 0.0747
+0.15%
$ 4.48 million $ 631,529
Dec 23, 8 PM $ 0.0746
-0.07%
$ 4.48 million $ 639,125
Dec 23, 7 PM $ 0.0746
-0.27%
$ 4.48 million $ 642,935
Dec 23, 6 PM $ 0.0749
+1.15%
$ 4.49 million $ 658,778
Dec 23, 5 PM $ 0.0741
-1.32%
$ 4.44 million $ 665,260
Dec 23, 4 PM $ 0.075
+0.89%
$ 4.5 million $ 675,278
Dec 23, 3 PM $ 0.0744
+0.88%
$ 4.47 million $ 680,403
Dec 23, 2 PM $ 0.0736
-1.27%
$ 4.41 million $ 690,462
Dec 23, 1 PM $ 0.0746
-0.09%
$ 4.47 million $ 696,031
Dec 23, 12 PM $ 0.0747
+0.11%
$ 4.48 million $ 706,702
Dec 23, 11 AM $ 0.0746
+0.32%
$ 4.48 million $ 707,723
Dec 23, 10 AM $ 0.0743
+0.07%
$ 4.46 million $ 717,714
Dec 23, 9 AM $ 0.0743
+0.07%
$ 4.46 million $ 723,650
Dec 23, 8 AM $ 0.0742
-0.13%
$ 4.45 million $ 734,828
Dec 23, 7 AM $ 0.0743
+0.43%
$ 4.46 million $ 742,776
Dec 23, 6 AM $ 0.0741
-0.27%
$ 4.44 million $ 752,475
Dec 23, 5 AM $ 0.0743
-0.23%
$ 4.46 million $ 755,538
Dec 23, 4 AM $ 0.0746
-0.27%
$ 4.47 million $ 754,315
Dec 23, 3 AM $ 0.0748
+0.12%
$ 4.49 million $ 741,493
Dec 23, 2 AM $ 0.0747
-0.40%
$ 4.48 million $ 745,402
Dec 23, 1 AM $ 0.075
-0.29%
$ 4.5 million $ 741,795
Dec 23, 12 AM $ 0.0753
+0.37%
$ 4.52 million $ 739,495
Dec 22, 11 PM $ 0.075
-0.11%
$ 4.5 million $ 730,866
Dec 22, 10 PM $ 0.0751
+0.59%
$ 4.51 million $ 732,165
Dec 22, 9 PM $ 0.0746
-0.21%
$ 4.48 million $ 732,195
Dec 22, 8 PM $ 0.0749
+0.63%
$ 4.49 million $ 727,946