Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0748
-0.49%
$4.49 million $384,089
Jan 11, 2026 $0.0752
+0.52%
$4.51 million $362,764
Jan 10, 2026 $0.0748
-0.80%
$4.49 million $382,190
Jan 9, 2026 $0.0754
-1.32%
$4.53 million $374,708
Jan 8, 2026 $0.0764
-0.16%
$4.59 million $400,753
Jan 7, 2026 $0.0766
-3.67%
$4.59 million $405,937
Jan 6, 2026 $0.0795
-0.01%
$4.77 million $381,022
Jan 5, 2026 $0.0795
+3.14%
$4.77 million $410,871
Jan 4, 2026 $0.077
+0.57%
$4.62 million $380,936
Jan 3, 2026 $0.0766
+1.18%
$4.59 million $379,961
Jan 2, 2026 $0.0757
+1.07%
$4.54 million $395,531
Jan 1, 2026 $0.0748
+0.96%
$4.49 million $366,664
Dec 31, 2025 $0.0742
-0.99%
$4.45 million $375,375
Dec 30, 2025 $0.0749
+1.19%
$4.5 million $380,760
Dec 29, 2025 $0.0741
-0.80%
$4.44 million $399,766
Dec 28, 2025 $0.0747
+0.09%
$4.48 million $363,031
Dec 27, 2025 $0.0742
-0.31%
$4.47 million $376,146
Dec 26, 2025 $0.0746
+0.55%
$4.46 million $455,671
Dec 25, 2025 $0.0745
-0.61%
$4.45 million $583,295
Dec 24, 2025 $0.0753
+1.06%
$4.5 million $553,570
Dec 23, 2025 $0.0744
-0.88%
$4.47 million $623,515
Dec 22, 2025 $0.0751
+0.79%
$4.5 million $732,165
Dec 21, 2025 $0.0741
-0.47%
$4.47 million $746,206
Dec 20, 2025 $0.0744
+0.47%
$4.47 million $778,827
Dec 19, 2025 $0.0742
+4.14%
$4.44 million $700,168
Dec 18, 2025 $0.0715
-0.28%
$4.28 million $699,734
Dec 17, 2025 $0.0719
-2.08%
$4.3 million $708,652
Dec 16, 2025 $0.0735
+0.92%
$4.41 million $713,948
Dec 15, 2025 $0.0726
-3.23%
$4.37 million $748,658
Dec 14, 2025 $0.0752
-3.27%
$4.5 million $756,842
Dec 13, 2025 $0.0775
-0.69%
$4.66 million $770,471
Dec 12, 2025 $0.078
-3.52%
$4.68 million $776,783
Dec 11, 2025 $0.0809
+0.67%
$4.85 million $770,337
Dec 10, 2025 $0.0803
-1.86%
$4.82 million $797,460
Dec 9, 2025 $0.0818
+3.26%
$4.91 million $768,985
Dec 8, 2025 $0.0792
+0.09%
$4.75 million $769,874
Dec 7, 2025 $0.0791
+1.72%
$4.74 million $754,886
Dec 6, 2025 $0.0778
+0.23%
$4.67 million $755,278
Dec 5, 2025 $0.0776
-2.66%
$4.66 million $745,648
Dec 4, 2025 $0.0798
-2.18%
$4.79 million $787,001
Dec 3, 2025 $0.0817
+2.27%
$4.9 million $809,039
Dec 2, 2025 $0.0798
+6.09%
$4.79 million $755,881
Dec 1, 2025 $0.0752
-5.21%
$4.51 million $727,402
Nov 30, 2025 $0.0802
-0.10%
$4.76 million $772,719
Nov 29, 2025 $0.0802
-0.50%
$4.82 million $777,468
Nov 28, 2025 $0.0808
-0.91%
$4.84 million $781,215
Nov 27, 2025 $0.0816
+0.73%
$4.89 million $780,013
Nov 26, 2025 $0.081
+3.69%
$4.86 million $758,623
Nov 25, 2025 $0.0783
-0.58%
$4.69 million $749,191
Nov 24, 2025 $0.0792
+5.19%
$4.73 million $871,271