Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.077
+0.48%
$ 4.62 million $ 592,548
Jul 21, 12 PM $ 0.0766
+0.45%
$ 4.6 million $ 591,063
Jul 21, 11 AM $ 0.0762
+0.20%
$ 4.57 million $ 592,739
Jul 21, 10 AM $ 0.0761
-0.22%
$ 4.57 million $ 597,372
Jul 21, 9 AM $ 0.0762
+0.20%
$ 4.57 million $ 595,931
Jul 21, 8 AM $ 0.0761
+0.11%
$ 4.57 million $ 594,389
Jul 21, 7 AM $ 0.076
+0.61%
$ 4.56 million $ 594,383
Jul 21, 6 AM $ 0.0756
+0.39%
$ 4.53 million $ 594,763
Jul 21, 5 AM $ 0.0753
+0.61%
$ 4.52 million $ 594,209
Jul 21, 4 AM $ 0.0748
-0.08%
$ 4.49 million $ 597,410
Jul 21, 3 AM $ 0.0749
+0.42%
$ 4.5 million $ 593,789
Jul 21, 2 AM $ 0.0746
+0.32%
$ 4.48 million $ 591,860
Jul 21, 1 AM $ 0.0744
-0.56%
$ 4.46 million $ 594,464
Jul 21, 12 AM $ 0.0748
+0.67%
$ 4.49 million $ 593,484
Jul 20, 11 PM $ 0.0743
+0.38%
$ 4.46 million $ 593,714
Jul 20, 10 PM $ 0.074
-0.32%
$ 4.44 million $ 593,216
Jul 20, 9 PM $ 0.0743
-0.04%
$ 4.46 million $ 595,096
Jul 20, 8 PM $ 0.0743
+0.60%
$ 4.46 million $ 595,036
Jul 20, 7 PM $ 0.0739
-0.07%
$ 4.43 million $ 592,714
Jul 20, 6 PM $ 0.0739
-0.79%
$ 4.43 million $ 587,512
Jul 20, 5 PM $ 0.0745
+0.44%
$ 4.47 million $ 587,993
Jul 20, 4 PM $ 0.0742
-0.22%
$ 4.45 million $ 586,087
Jul 20, 3 PM $ 0.0743
+2.23%
$ 4.46 million $ 583,762
Jul 20, 2 PM $ 0.0726
-0.07%
$ 4.36 million $ 582,294
Jul 20, 1 PM $ 0.0726
-0.66%
$ 4.36 million $ 577,071
Jul 20, 12 PM $ 0.073
-0.64%
$ 4.38 million $ 575,336
Jul 20, 11 AM $ 0.0736
+1.55%
$ 4.41 million $ 573,012
Jul 20, 10 AM $ 0.0724
+0.25%
$ 4.35 million $ 567,550
Jul 20, 9 AM $ 0.0723
+0.49%
$ 4.34 million $ 567,774
Jul 20, 8 AM $ 0.0719
-0.55%
$ 4.31 million $ 565,750
Jul 20, 7 AM $ 0.0722
+0.60%
$ 4.33 million $ 563,030
Jul 20, 6 AM $ 0.0718
-0.46%
$ 4.31 million $ 561,012
Jul 20, 5 AM $ 0.0721
-0.74%
$ 4.32 million $ 557,458
Jul 20, 4 AM $ 0.0726
-0.52%
$ 4.36 million $ 554,793
Jul 20, 3 AM $ 0.0729
-0.10%
$ 4.38 million $ 554,953
Jul 20, 2 AM $ 0.073
+0.55%
$ 4.38 million $ 554,882
Jul 20, 1 AM $ 0.0726
+0.22%
$ 4.35 million $ 550,754
Jul 20, 12 AM $ 0.0724
-0.33%
$ 4.34 million $ 546,854
Jul 19, 11 PM $ 0.0727
+0.11%
$ 4.36 million $ 541,744
Jul 19, 10 PM $ 0.0726
+0.88%
$ 4.36 million $ 539,020
Jul 19, 9 PM $ 0.072
-0.24%
$ 4.32 million $ 536,485
Jul 19, 8 PM $ 0.0721
+0.07%
$ 4.33 million $ 535,658
Jul 19, 7 PM $ 0.0721
+0.03%
$ 4.32 million $ 535,420
Jul 19, 6 PM $ 0.072
-0.26%
$ 4.32 million $ 536,425
Jul 19, 5 PM $ 0.0722
+0.07%
$ 4.33 million $ 535,290
Jul 19, 4 PM $ 0.0722
-0.06%
$ 4.33 million $ 533,720
Jul 19, 3 PM $ 0.0722
+0.00%
$ 4.33 million $ 535,158
Jul 19, 2 PM $ 0.0722
+0.17%
$ 4.33 million $ 531,967
Jul 19, 1 PM $ 0.0721
+0.01%
$ 4.33 million $ 530,384
Jul 19, 12 PM $ 0.0721
-0.06%
$ 4.32 million $ 529,429