Realy Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0674
-0.06%
$ 4.04 million $ 87,579
Apr 11, 9 AM $ 0.0674
+0.45%
$ 4.04 million $ 87,945
Apr 11, 8 AM $ 0.0671
+0.00%
$ 4.03 million $ 87,613
Apr 11, 7 AM $ 0.0671
+0.06%
$ 4.03 million $ 88,306
Apr 11, 6 AM $ 0.0671
+0.13%
$ 4.02 million $ 88,452
Apr 11, 5 AM $ 0.067
-0.15%
$ 4.02 million $ 88,589
Apr 11, 4 AM $ 0.0671
-0.12%
$ 4.03 million $ 88,899
Apr 11, 3 AM $ 0.0672
-0.13%
$ 4.03 million $ 88,956
Apr 11, 2 AM $ 0.0672
-0.04%
$ 4.03 million $ 89,399
Apr 11, 1 AM $ 0.0673
+0.18%
$ 4.04 million $ 89,643
Apr 11, 12 AM $ 0.0671
-0.07%
$ 4.03 million $ 89,796
Apr 10, 11 PM $ 0.0672
+0.19%
$ 4.03 million $ 90,491
Apr 10, 10 PM $ 0.0671
-0.58%
$ 4.02 million $ 90,754
Apr 10, 9 PM $ 0.0675
-0.22%
$ 4.05 million $ 90,964
Apr 10, 8 PM $ 0.0676
+0.12%
$ 4.06 million $ 91,301
Apr 10, 7 PM $ 0.0675
+0.27%
$ 4.05 million $ 90,852
Apr 10, 6 PM $ 0.0673
-0.01%
$ 4.04 million $ 91,217
Apr 10, 5 PM $ 0.0673
+0.18%
$ 4.04 million $ 91,202
Apr 10, 4 PM $ 0.0672
+1.27%
$ 4.03 million $ 91,640
Apr 10, 3 PM $ 0.0663
-0.84%
$ 3.98 million $ 91,696
Apr 10, 2 PM $ 0.0668
+1.15%
$ 4.01 million $ 91,955
Apr 10, 1 PM $ 0.0661
+0.35%
$ 3.97 million $ 91,774
Apr 10, 12 PM $ 0.0659
+0.37%
$ 3.96 million $ 92,035
Apr 10, 11 AM $ 0.0657
+0.43%
$ 3.94 million $ 91,977
Apr 10, 10 AM $ 0.0654
+0.14%
$ 3.93 million $ 92,117
Apr 10, 9 AM $ 0.0654
+0.40%
$ 3.92 million $ 92,539
Apr 10, 8 AM $ 0.0651
+0.28%
$ 3.91 million $ 92,827
Apr 10, 7 AM $ 0.0649
-0.78%
$ 3.9 million $ 92,437
Apr 10, 6 AM $ 0.0655
-0.53%
$ 3.93 million $ 92,379
Apr 10, 5 AM $ 0.0658
+0.17%
$ 3.95 million $ 92,160
Apr 10, 4 AM $ 0.0657
+0.49%
$ 3.94 million $ 91,656
Apr 10, 3 AM $ 0.0654
-0.24%
$ 3.92 million $ 91,126
Apr 10, 2 AM $ 0.0655
-0.47%
$ 3.93 million $ 90,721
Apr 10, 1 AM $ 0.0658
+0.34%
$ 3.95 million $ 90,787
Apr 10, 12 AM $ 0.0656
+0.26%
$ 3.93 million $ 90,773
Apr 9, 11 PM $ 0.0654
-0.44%
$ 3.92 million $ 90,009
Apr 9, 10 PM $ 0.0658
-0.51%
$ 3.95 million $ 89,839
Apr 9, 9 PM $ 0.0661
-0.24%
$ 3.97 million $ 89,301
Apr 9, 8 PM $ 0.0663
+0.49%
$ 3.97 million $ 88,681
Apr 9, 7 PM $ 0.0659
+0.75%
$ 3.96 million $ 88,466
Apr 9, 6 PM $ 0.0655
-0.76%
$ 3.93 million $ 88,501
Apr 9, 5 PM $ 0.066
+0.46%
$ 3.96 million $ 88,573
Apr 9, 4 PM $ 0.0656
-0.56%
$ 3.94 million $ 88,286
Apr 9, 3 PM $ 0.0658
+1.69%
$ 3.95 million $ 88,032
Apr 9, 2 PM $ 0.0647
+0.59%
$ 3.88 million $ 87,355
Apr 9, 1 PM $ 0.0643
-0.74%
$ 3.86 million $ 87,178
Apr 9, 12 PM $ 0.0647
+0.36%
$ 3.88 million $ 87,502
Apr 9, 11 AM $ 0.0645
-0.25%
$ 3.87 million $ 87,631
Apr 9, 10 AM $ 0.0647
-0.20%
$ 3.88 million $ 87,714
Apr 9, 9 AM $ 0.0648
+0.25%
$ 3.89 million $ 87,061