Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 PM $0.0688
+0.15%
$4.13 million $103,569
May 23, 4 PM $0.0687
-0.19%
$4.12 million $102,988
May 23, 3 PM $0.0687
-0.15%
$4.12 million $103,598
May 23, 2 PM $0.0688
+0.53%
$4.13 million $104,963
May 23, 1 PM $0.0684
+0.82%
$4.11 million $98,999
May 23, 12 PM $0.0678
-0.04%
$4.07 million $98,093
May 23, 11 AM $0.0678
+0.19%
$4.07 million $96,829
May 23, 10 AM $0.0677
+0.09%
$4.06 million $97,246
May 23, 9 AM $0.0676
-0.04%
$4.06 million $97,776
May 23, 8 AM $0.0676
-0.10%
$4.06 million $98,215
May 23, 7 AM $0.0677
-1.43%
$4.06 million $94,388
May 23, 6 AM $0.0687
-0.07%
$4.12 million $96,254
May 23, 5 AM $0.0687
+0.03%
$4.12 million $94,537
May 23, 4 AM $0.0687
-0.12%
$4.12 million $93,989
May 23, 3 AM $0.0687
-0.16%
$4.12 million $93,978
May 23, 2 AM $0.0688
+0.00%
$4.13 million $94,443
May 23, 1 AM $0.0688
+0.10%
$4.13 million $96,062
May 23, 12 AM $0.0688
-0.13%
$4.13 million $95,985
May 22, 11 PM $0.0689
-0.23%
$4.13 million $95,927
May 22, 10 PM $0.069
-0.33%
$4.14 million $95,935
May 22, 9 PM $0.0693
-0.09%
$4.15 million $95,542
May 22, 8 PM $0.0693
+0.12%
$4.16 million $95,261
May 22, 7 PM $0.0692
-1.14%
$4.15 million $95,117
May 22, 6 PM $0.07
-0.45%
$4.2 million $94,377
May 22, 5 PM $0.0704
-0.38%
$4.22 million $93,498
May 22, 4 PM $0.0706
+0.24%
$4.24 million $93,762
May 22, 3 PM $0.0705
+0.13%
$4.23 million $92,464
May 22, 2 PM $0.0704
-0.58%
$4.23 million $90,365
May 22, 1 PM $0.0709
-0.56%
$4.25 million $91,043
May 22, 12 PM $0.0712
+0.10%
$4.27 million $91,527
May 22, 11 AM $0.0712
+0.21%
$4.27 million $92,737
May 22, 10 AM $0.071
+0.01%
$4.26 million $93,073
May 22, 9 AM $0.071
-0.03%
$4.26 million $93,631
May 22, 8 AM $0.071
-0.29%
$4.26 million $93,878
May 22, 7 AM $0.0712
-0.04%
$4.27 million $94,294
May 22, 6 AM $0.0713
-0.20%
$4.28 million $91,370
May 22, 5 AM $0.0714
-0.18%
$4.28 million $90,571
May 22, 4 AM $0.0715
-0.17%
$4.29 million $90,130
May 22, 3 AM $0.0716
+0.25%
$4.3 million $89,850
May 22, 2 AM $0.0714
-0.07%
$4.28 million $89,733
May 22, 1 AM $0.0714
+0.41%
$4.28 million $88,778
May 22, 12 AM $0.0711
-0.42%
$4.27 million $89,263
May 21, 11 PM $0.0714
+0.03%
$4.29 million $89,695
May 21, 10 PM $0.0714
-0.10%
$4.29 million $89,775
May 21, 9 PM $0.0715
+0.04%
$4.29 million $90,265
May 21, 8 PM $0.0714
+0.08%
$4.29 million $90,674
May 21, 7 PM $0.0714
+0.73%
$4.29 million $91,287
May 21, 6 PM $0.0709
-0.78%
$4.26 million $91,679
May 21, 5 PM $0.0716
+1.20%
$4.29 million $91,265
May 21, 4 PM $0.0707
-0.30%
$4.24 million $91,338