Realy Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0749
+0.63%
$ 4.49 million $ 727,946
Dec 22, 7 PM $ 0.0744
-1.55%
$ 4.46 million $ 730,511
Dec 22, 6 PM $ 0.0758
-0.07%
$ 4.55 million $ 728,664
Dec 22, 5 PM $ 0.0759
-0.16%
$ 4.55 million $ 727,074
Dec 22, 4 PM $ 0.076
+0.00%
$ 4.56 million $ 726,863
Dec 22, 3 PM $ 0.0761
-0.57%
$ 4.57 million $ 727,490
Dec 22, 2 PM $ 0.0765
+0.35%
$ 4.59 million $ 725,714
Dec 22, 1 PM $ 0.0762
-0.42%
$ 4.57 million $ 722,592
Dec 22, 12 PM $ 0.0766
+0.38%
$ 4.6 million $ 721,465
Dec 22, 11 AM $ 0.0763
+0.41%
$ 4.58 million $ 723,097
Dec 22, 10 AM $ 0.076
+0.07%
$ 4.56 million $ 717,740
Dec 22, 9 AM $ 0.076
+0.65%
$ 4.56 million $ 722,446
Dec 22, 8 AM $ 0.0755
+0.17%
$ 4.53 million $ 720,080
Dec 22, 7 AM $ 0.0753
+0.39%
$ 4.52 million $ 716,589
Dec 22, 6 AM $ 0.0751
+0.13%
$ 4.5 million $ 717,541
Dec 22, 5 AM $ 0.075
-0.04%
$ 4.5 million $ 724,727
Dec 22, 4 AM $ 0.075
+0.31%
$ 4.5 million $ 724,791
Dec 22, 3 AM $ 0.0747
+0.35%
$ 4.48 million $ 731,741
Dec 22, 2 AM $ 0.0745
-0.17%
$ 4.47 million $ 732,821
Dec 22, 1 AM $ 0.0746
+0.26%
$ 4.48 million $ 734,359
Dec 22, 12 AM $ 0.0746
+0.16%
$ 4.48 million $ 735,083
Dec 21, 11 PM $ 0.0744
+0.34%
$ 4.47 million $ 742,168
Dec 21, 10 PM $ 0.0741
+0.38%
$ 4.45 million $ 746,206
Dec 21, 9 PM $ 0.0739
-0.11%
$ 4.43 million $ 743,825
Dec 21, 8 PM $ 0.0739
-0.40%
$ 4.44 million $ 743,258
Dec 21, 7 PM $ 0.0742
-0.05%
$ 4.45 million $ 738,780
Dec 21, 6 PM $ 0.0743
+0.13%
$ 4.46 million $ 739,945
Dec 21, 5 PM $ 0.0742
+0.01%
$ 4.45 million $ 740,990
Dec 21, 4 PM $ 0.0741
+0.49%
$ 4.45 million $ 735,620
Dec 21, 3 PM $ 0.0738
-0.04%
$ 4.43 million $ 736,587
Dec 21, 2 PM $ 0.0738
+0.57%
$ 4.43 million $ 738,748
Dec 21, 1 PM $ 0.0734
-1.44%
$ 4.4 million $ 744,035
Dec 21, 12 PM $ 0.0745
+0.03%
$ 4.47 million $ 741,478
Dec 21, 11 AM $ 0.0745
-0.15%
$ 4.47 million $ 738,200
Dec 21, 10 AM $ 0.0745
-0.32%
$ 4.47 million $ 743,715
Dec 21, 9 AM $ 0.0748
+0.27%
$ 4.49 million $ 739,851
Dec 21, 8 AM $ 0.0745
+0.59%
$ 4.47 million $ 739,232
Dec 21, 7 AM $ 0.0741
+0.04%
$ 4.44 million $ 741,548
Dec 21, 6 AM $ 0.074
-0.07%
$ 4.44 million $ 738,772
Dec 21, 5 AM $ 0.0741
+0.05%
$ 4.44 million $ 736,983
Dec 21, 4 AM $ 0.074
+0.00%
$ 4.44 million $ 738,536
Dec 21, 3 AM $ 0.074
+0.19%
$ 4.44 million $ 737,183
Dec 21, 2 AM $ 0.0739
-0.11%
$ 4.43 million $ 735,054
Dec 21, 1 AM $ 0.074
-0.56%
$ 4.44 million $ 729,392
Dec 21, 12 AM $ 0.0744
-0.08%
$ 4.46 million $ 724,142
Dec 20, 11 PM $ 0.0744
+0.11%
$ 4.47 million $ 785,501
Dec 20, 10 PM $ 0.0744
+0.15%
$ 4.47 million $ 778,827
Dec 20, 9 PM $ 0.0743
-0.09%
$ 4.46 million $ 776,969
Dec 20, 8 PM $ 0.0744
+0.11%
$ 4.46 million $ 776,080
Dec 20, 7 PM $ 0.0743
-0.05%
$ 4.46 million $ 779,690