Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.0626
-0.08%
$3.76 million $482,309
Jun 21, 6 AM $0.0627
+0.10%
$3.76 million $483,894
Jun 21, 5 AM $0.0626
-0.05%
$3.76 million $484,993
Jun 21, 4 AM $0.0627
-0.25%
$3.76 million $483,524
Jun 21, 3 AM $0.0629
+0.32%
$3.77 million $483,750
Jun 21, 2 AM $0.0627
+0.03%
$3.76 million $484,037
Jun 21, 1 AM $0.0627
-0.18%
$3.76 million $484,556
Jun 21, 12 AM $0.0628
+0.00%
$3.77 million $486,462
Jun 20, 11 PM $0.0629
+0.03%
$3.77 million $489,419
Jun 20, 10 PM $0.0628
+0.53%
$3.77 million $487,291
Jun 20, 9 PM $0.0625
+0.18%
$3.75 million $491,502
Jun 20, 8 PM $0.0624
-0.11%
$3.74 million $491,524
Jun 20, 7 PM $0.0624
+0.32%
$3.75 million $492,594
Jun 20, 6 PM $0.0622
-0.18%
$3.73 million $492,545
Jun 20, 5 PM $0.0623
-0.19%
$3.74 million $491,229
Jun 20, 4 PM $0.0624
-0.30%
$3.75 million $492,232
Jun 20, 3 PM $0.0626
+0.29%
$3.76 million $489,227
Jun 20, 2 PM $0.0624
+1.20%
$3.74 million $486,107
Jun 20, 1 PM $0.0617
-0.55%
$3.7 million $484,251
Jun 20, 12 PM $0.0621
-0.10%
$3.72 million $486,092
Jun 20, 11 AM $0.0621
-0.02%
$3.73 million $485,483
Jun 20, 10 AM $0.0621
-0.16%
$3.73 million $483,970
Jun 20, 9 AM $0.0623
+0.70%
$3.74 million $482,911
Jun 20, 8 AM $0.0618
-0.48%
$3.71 million $484,561
Jun 20, 7 AM $0.0621
-0.22%
$3.73 million $485,347
Jun 20, 6 AM $0.0623
+0.31%
$3.74 million $484,577
Jun 20, 5 AM $0.0621
+0.34%
$3.73 million $484,883
Jun 20, 4 AM $0.0619
+0.18%
$3.71 million $486,310
Jun 20, 3 AM $0.0617
+0.24%
$3.7 million $484,803
Jun 20, 2 AM $0.0616
-0.53%
$3.7 million $484,050
Jun 20, 1 AM $0.0619
+0.13%
$3.72 million $484,237
Jun 20, 12 AM $0.0619
+0.18%
$3.71 million $482,506
Jun 19, 11 PM $0.0618
+0.41%
$3.71 million $481,337
Jun 19, 10 PM $0.0615
+0.52%
$3.69 million $482,177
Jun 19, 9 PM $0.0612
-0.34%
$3.67 million $477,859
Jun 19, 8 PM $0.0614
+0.56%
$3.68 million $477,357
Jun 19, 7 PM $0.061
-0.15%
$3.66 million $477,689
Jun 19, 6 PM $0.0611
-0.07%
$3.67 million $478,594
Jun 19, 5 PM $0.0612
+0.53%
$3.67 million $480,943
Jun 19, 4 PM $0.0609
-0.36%
$3.65 million $482,227
Jun 19, 3 PM $0.0611
+0.15%
$3.67 million $483,084
Jun 19, 2 PM $0.061
+0.05%
$3.66 million $485,408
Jun 19, 1 PM $0.0609
+1.01%
$3.66 million $486,569
Jun 19, 12 PM $0.0603
+0.33%
$3.62 million $487,039
Jun 19, 11 AM $0.0601
+0.48%
$3.61 million $488,952
Jun 19, 10 AM $0.0598
+0.05%
$3.59 million $490,376
Jun 19, 9 AM $0.0598
-0.25%
$3.59 million $489,225
Jun 19, 8 AM $0.0599
-0.02%
$3.6 million $486,416
Jun 19, 7 AM $0.0599
-0.53%
$3.6 million $486,879
Jun 19, 6 AM $0.0603
+0.30%
$3.62 million $487,356