Realy Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0744
+0.11%
$ 4.46 million $ 776,080
Dec 20, 7 PM $ 0.0743
-0.05%
$ 4.46 million $ 779,690
Dec 20, 6 PM $ 0.0743
+0.15%
$ 4.46 million $ 775,543
Dec 20, 5 PM $ 0.0742
+0.05%
$ 4.45 million $ 777,829
Dec 20, 4 PM $ 0.0742
+0.00%
$ 4.45 million $ 781,178
Dec 20, 3 PM $ 0.0742
-0.04%
$ 4.45 million $ 776,207
Dec 20, 2 PM $ 0.0743
+0.07%
$ 4.46 million $ 771,415
Dec 20, 1 PM $ 0.0742
-0.08%
$ 4.45 million $ 770,099
Dec 20, 12 PM $ 0.0742
+0.01%
$ 4.45 million $ 768,413
Dec 20, 11 AM $ 0.0742
+0.26%
$ 4.45 million $ 761,250
Dec 20, 10 AM $ 0.0741
-0.03%
$ 4.44 million $ 754,838
Dec 20, 9 AM $ 0.0741
-0.08%
$ 4.44 million $ 758,256
Dec 20, 8 AM $ 0.0742
-0.07%
$ 4.45 million $ 762,339
Dec 20, 7 AM $ 0.0741
-0.15%
$ 4.45 million $ 760,842
Dec 20, 6 AM $ 0.0742
+0.05%
$ 4.45 million $ 757,614
Dec 20, 5 AM $ 0.0742
-0.07%
$ 4.45 million $ 760,237
Dec 20, 4 AM $ 0.0742
+0.13%
$ 4.45 million $ 762,089
Dec 20, 3 AM $ 0.0742
+0.04%
$ 4.45 million $ 759,931
Dec 20, 2 AM $ 0.0741
+0.08%
$ 4.45 million $ 763,820
Dec 20, 1 AM $ 0.0741
+0.16%
$ 4.44 million $ 761,451
Dec 20, 12 AM $ 0.074
-0.16%
$ 4.44 million $ 762,249
Dec 19, 11 PM $ 0.0741
-0.23%
$ 4.44 million $ 698,836
Dec 19, 10 PM $ 0.0742
+0.80%
$ 4.45 million $ 700,168
Dec 19, 9 PM $ 0.0736
-0.41%
$ 4.42 million $ 701,075
Dec 19, 8 PM $ 0.0738
+0.20%
$ 4.43 million $ 703,301
Dec 19, 7 PM $ 0.0737
+0.95%
$ 4.42 million $ 701,427
Dec 19, 6 PM $ 0.073
+0.43%
$ 4.38 million $ 702,100
Dec 19, 5 PM $ 0.073
-1.12%
$ 4.38 million $ 704,382
Dec 19, 4 PM $ 0.0738
+0.03%
$ 4.43 million $ 705,412
Dec 19, 3 PM $ 0.0738
-0.35%
$ 4.42 million $ 712,164
Dec 19, 2 PM $ 0.074
+0.23%
$ 4.44 million $ 712,924
Dec 19, 1 PM $ 0.0738
-0.04%
$ 4.43 million $ 710,449
Dec 19, 12 PM $ 0.0738
-0.39%
$ 4.43 million $ 713,666
Dec 19, 11 AM $ 0.0741
-0.05%
$ 4.44 million $ 716,446
Dec 19, 10 AM $ 0.0742
+0.26%
$ 4.45 million $ 720,551
Dec 19, 9 AM $ 0.074
+0.07%
$ 4.44 million $ 720,177
Dec 19, 8 AM $ 0.074
+0.27%
$ 4.44 million $ 714,874
Dec 19, 7 AM $ 0.0737
+0.50%
$ 4.42 million $ 714,761
Dec 19, 6 AM $ 0.0732
+0.56%
$ 4.39 million $ 714,165
Dec 19, 5 AM $ 0.0727
-0.05%
$ 4.36 million $ 712,485
Dec 19, 4 AM $ 0.0727
+0.15%
$ 4.36 million $ 711,686
Dec 19, 3 AM $ 0.0725
+1.53%
$ 4.35 million $ 709,714
Dec 19, 2 AM $ 0.0714
+0.73%
$ 4.29 million $ 704,752
Dec 19, 1 AM $ 0.071
-0.50%
$ 4.26 million $ 710,198
Dec 19, 12 AM $ 0.0713
+0.06%
$ 4.28 million $ 710,155
Dec 18, 11 PM $ 0.0713
-0.27%
$ 4.28 million $ 707,844
Dec 18, 10 PM $ 0.0715
+0.24%
$ 4.29 million $ 699,734
Dec 18, 9 PM $ 0.0714
+1.33%
$ 4.28 million $ 700,960
Dec 18, 8 PM $ 0.0705
+0.46%
$ 4.23 million $ 700,272
Dec 18, 7 PM $ 0.0703
-1.91%
$ 4.22 million $ 700,051