Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0601
+0.45%
$3.61 million $489,253
Jun 19, 4 AM $0.0598
-0.78%
$3.59 million $488,527
Jun 19, 3 AM $0.0603
-0.54%
$3.62 million $490,291
Jun 19, 2 AM $0.0606
-0.03%
$3.64 million $490,023
Jun 19, 1 AM $0.0607
+0.05%
$3.64 million $491,038
Jun 19, 12 AM $0.0606
+0.31%
$3.64 million $491,774
Jun 18, 11 PM $0.0604
+0.00%
$3.63 million $490,667
Jun 18, 10 PM $0.0604
-0.17%
$3.63 million $491,980
Jun 18, 9 PM $0.0606
-0.21%
$3.63 million $492,610
Jun 18, 8 PM $0.0607
+0.23%
$3.64 million $493,935
Jun 18, 7 PM $0.0606
+0.60%
$3.64 million $495,163
Jun 18, 6 PM $0.0602
+0.37%
$3.61 million $497,146
Jun 18, 5 PM $0.0599
-0.17%
$3.6 million $498,503
Jun 18, 4 PM $0.06
+0.67%
$3.6 million $498,429
Jun 18, 3 PM $0.0595
-2.60%
$3.57 million $499,476
Jun 18, 2 PM $0.0612
-0.18%
$3.67 million $500,438
Jun 18, 1 PM $0.0614
-0.60%
$3.68 million $502,084
Jun 18, 12 PM $0.0617
+0.92%
$3.7 million $503,608
Jun 18, 11 AM $0.0612
-0.34%
$3.67 million $504,280
Jun 18, 10 AM $0.0614
-0.08%
$3.68 million $505,300
Jun 18, 9 AM $0.0614
-0.28%
$3.68 million $508,462
Jun 18, 8 AM $0.0616
-0.21%
$3.7 million $509,564
Jun 18, 7 AM $0.0618
+0.72%
$3.71 million $510,454
Jun 18, 6 AM $0.0614
+0.16%
$3.68 million $512,190
Jun 18, 5 AM $0.0613
+0.26%
$3.68 million $511,397
Jun 18, 4 AM $0.0612
-0.55%
$3.67 million $511,182
Jun 18, 3 AM $0.0615
-0.71%
$3.69 million $510,627
Jun 18, 2 AM $0.062
+0.39%
$3.72 million $510,463
Jun 18, 1 AM $0.0617
+0.31%
$3.7 million $509,601
Jun 18, 12 AM $0.0615
-0.08%
$3.69 million $510,561
Jun 17, 11 PM $0.0616
+0.62%
$3.69 million $509,806
Jun 17, 10 PM $0.0612
+0.02%
$3.67 million $508,370
Jun 17, 9 PM $0.0612
-0.41%
$3.67 million $507,947
Jun 17, 8 PM $0.0614
+0.42%
$3.69 million $505,681
Jun 17, 7 PM $0.0612
-2.63%
$3.67 million $503,781
Jun 17, 6 PM $0.0627
-1.09%
$3.76 million $501,365
Jun 17, 5 PM $0.0634
+0.41%
$3.8 million $498,591
Jun 17, 4 PM $0.0631
+0.53%
$3.79 million $496,601
Jun 17, 3 PM $0.0628
+1.32%
$3.76 million $495,651
Jun 17, 2 PM $0.0619
-0.26%
$3.72 million $493,426
Jun 17, 1 PM $0.0621
+0.42%
$3.72 million $492,553
Jun 17, 12 PM $0.0618
+0.24%
$3.71 million $493,345
Jun 17, 11 AM $0.0617
-0.10%
$3.7 million $494,732
Jun 17, 10 AM $0.0617
-0.26%
$3.7 million $495,218
Jun 17, 9 AM $0.0619
-0.13%
$3.71 million $495,931
Jun 17, 8 AM $0.062
-1.05%
$3.72 million $497,901
Jun 17, 7 AM $0.0627
-0.16%
$3.76 million $499,651
Jun 17, 6 AM $0.0628
-0.43%
$3.77 million $499,587
Jun 17, 5 AM $0.0631
-0.27%
$3.79 million $502,030
Jun 17, 4 AM $0.0633
-0.14%
$3.8 million $501,536