Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.0707
-0.30%
$4.24 million $91,338
May 21, 3 PM $0.0709
+0.18%
$4.25 million $91,757
May 21, 2 PM $0.0707
-0.24%
$4.24 million $92,177
May 21, 1 PM $0.0708
-0.35%
$4.25 million $92,227
May 21, 12 PM $0.0711
+0.10%
$4.26 million $92,168
May 21, 11 AM $0.071
-0.18%
$4.26 million $91,007
May 21, 10 AM $0.0712
-0.74%
$4.27 million $91,172
May 21, 9 AM $0.0717
-0.42%
$4.3 million $90,923
May 21, 8 AM $0.0721
+0.08%
$4.32 million $90,993
May 21, 7 AM $0.072
+0.28%
$4.32 million $90,969
May 21, 6 AM $0.0718
-0.29%
$4.31 million $91,476
May 21, 5 AM $0.072
-0.30%
$4.32 million $91,742
May 21, 4 AM $0.0723
-0.04%
$4.34 million $92,546
May 21, 3 AM $0.0723
+0.25%
$4.34 million $92,886
May 21, 2 AM $0.0721
+0.29%
$4.33 million $93,628
May 21, 1 AM $0.0719
-0.10%
$4.31 million $93,424
May 21, 12 AM $0.072
+0.67%
$4.32 million $93,913
May 20, 11 PM $0.0715
+0.01%
$4.29 million $93,875
May 20, 10 PM $0.0714
+0.11%
$4.29 million $94,122
May 20, 9 PM $0.0714
-0.43%
$4.28 million $94,477
May 20, 8 PM $0.0717
+0.21%
$4.3 million $94,259
May 20, 7 PM $0.0716
+0.58%
$4.29 million $93,918
May 20, 6 PM $0.0712
-0.18%
$4.27 million $93,672
May 20, 5 PM $0.0713
+0.58%
$4.28 million $93,743
May 20, 4 PM $0.0709
-0.28%
$4.26 million $93,743
May 20, 3 PM $0.0711
-0.01%
$4.27 million $93,391
May 20, 2 PM $0.0711
+0.40%
$4.27 million $93,052
May 20, 1 PM $0.0708
-0.74%
$4.25 million $93,240
May 20, 12 PM $0.0714
+0.46%
$4.28 million $94,006
May 20, 11 AM $0.0711
-0.06%
$4.26 million $93,817
May 20, 10 AM $0.0711
+0.11%
$4.27 million $93,732
May 20, 9 AM $0.0711
+0.17%
$4.26 million $93,879
May 20, 8 AM $0.0709
+0.18%
$4.26 million $94,065
May 20, 7 AM $0.0708
-0.17%
$4.25 million $94,326
May 20, 6 AM $0.0709
+0.40%
$4.26 million $94,555
May 20, 5 AM $0.0707
+0.74%
$4.24 million $94,696
May 20, 4 AM $0.0701
+0.13%
$4.21 million $94,921
May 20, 3 AM $0.07
+0.03%
$4.2 million $94,999
May 20, 2 AM $0.07
-0.20%
$4.2 million $94,836
May 20, 1 AM $0.0702
+0.07%
$4.21 million $95,113
May 20, 12 AM $0.0701
-0.28%
$4.21 million $94,837
May 19, 11 PM $0.0703
+0.11%
$4.22 million $94,756
May 19, 10 PM $0.0703
-0.51%
$4.22 million $94,637
May 19, 9 PM $0.0707
+0.00%
$4.24 million $94,188
May 19, 8 PM $0.0707
+0.38%
$4.24 million $94,560
May 19, 7 PM $0.0704
+0.04%
$4.23 million $95,013
May 19, 6 PM $0.0705
-0.03%
$4.23 million $95,563
May 19, 5 PM $0.0704
-0.27%
$4.23 million $95,915
May 19, 4 PM $0.0706
+0.66%
$4.24 million $95,947
May 19, 3 PM $0.0701
+0.06%
$4.21 million $96,689