Realy Historical Data

REAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0703
-1.91%
$ 4.22 million $ 700,051
Dec 18, 6 PM $ 0.0717
-0.64%
$ 4.3 million $ 703,597
Dec 18, 5 PM $ 0.0721
-2.42%
$ 4.32 million $ 702,906
Dec 18, 4 PM $ 0.0739
-0.74%
$ 4.43 million $ 702,652
Dec 18, 3 PM $ 0.0745
+0.51%
$ 4.47 million $ 702,234
Dec 18, 2 PM $ 0.0741
-0.94%
$ 4.45 million $ 702,951
Dec 18, 1 PM $ 0.0747
+2.41%
$ 4.48 million $ 707,914
Dec 18, 12 PM $ 0.0729
-0.10%
$ 4.38 million $ 702,906
Dec 18, 11 AM $ 0.0729
-0.15%
$ 4.38 million $ 704,118
Dec 18, 10 AM $ 0.073
-0.04%
$ 4.38 million $ 706,735
Dec 18, 9 AM $ 0.0731
+0.51%
$ 4.38 million $ 701,864
Dec 18, 8 AM $ 0.0727
+0.22%
$ 4.36 million $ 698,174
Dec 18, 7 AM $ 0.0725
+0.42%
$ 4.35 million $ 697,762
Dec 18, 6 AM $ 0.0721
+0.14%
$ 4.33 million $ 698,285
Dec 18, 5 AM $ 0.072
-0.47%
$ 4.32 million $ 700,017
Dec 18, 4 AM $ 0.0723
+0.36%
$ 4.34 million $ 699,543
Dec 18, 3 AM $ 0.0721
+0.06%
$ 4.33 million $ 701,823
Dec 18, 2 AM $ 0.0721
+0.78%
$ 4.33 million $ 698,347
Dec 18, 1 AM $ 0.0716
-0.15%
$ 4.29 million $ 699,325
Dec 18, 12 AM $ 0.0717
-0.04%
$ 4.3 million $ 701,047
Dec 17, 11 PM $ 0.0717
-0.21%
$ 4.3 million $ 702,907
Dec 17, 10 PM $ 0.0719
+0.55%
$ 4.31 million $ 708,652
Dec 17, 9 PM $ 0.0715
-0.03%
$ 4.29 million $ 713,866
Dec 17, 8 PM $ 0.0714
-0.29%
$ 4.29 million $ 711,388
Dec 17, 7 PM $ 0.0716
+0.25%
$ 4.3 million $ 714,805
Dec 17, 6 PM $ 0.0714
-1.30%
$ 4.29 million $ 716,609
Dec 17, 5 PM $ 0.0723
-0.80%
$ 4.34 million $ 717,985
Dec 17, 4 PM $ 0.0728
-0.56%
$ 4.37 million $ 713,128
Dec 17, 3 PM $ 0.0732
-3.54%
$ 4.39 million $ 712,999
Dec 17, 2 PM $ 0.076
+2.87%
$ 4.56 million $ 715,639
Dec 17, 1 PM $ 0.0738
+0.92%
$ 4.43 million $ 714,948
Dec 17, 12 PM $ 0.0731
+0.03%
$ 4.39 million $ 716,784
Dec 17, 11 AM $ 0.073
+0.48%
$ 4.38 million $ 720,008
Dec 17, 10 AM $ 0.0727
+0.48%
$ 4.36 million $ 714,989
Dec 17, 9 AM $ 0.0723
+0.15%
$ 4.34 million $ 712,362
Dec 17, 8 AM $ 0.0722
-1.03%
$ 4.33 million $ 716,960
Dec 17, 7 AM $ 0.0729
+0.73%
$ 4.38 million $ 717,737
Dec 17, 6 AM $ 0.0724
+0.15%
$ 4.34 million $ 719,235
Dec 17, 5 AM $ 0.0723
+0.12%
$ 4.34 million $ 722,143
Dec 17, 4 AM $ 0.0723
-0.67%
$ 4.34 million $ 721,991
Dec 17, 3 AM $ 0.0728
-0.45%
$ 4.37 million $ 719,101
Dec 17, 2 AM $ 0.0731
-0.11%
$ 4.39 million $ 722,370
Dec 17, 1 AM $ 0.0731
-0.07%
$ 4.39 million $ 721,600
Dec 17, 12 AM $ 0.0732
-0.29%
$ 4.39 million $ 718,980
Dec 16, 11 PM $ 0.0735
+0.04%
$ 4.41 million $ 714,152
Dec 16, 10 PM $ 0.0735
-0.05%
$ 4.41 million $ 713,948
Dec 16, 9 PM $ 0.0735
+0.25%
$ 4.41 million $ 707,197
Dec 16, 8 PM $ 0.0734
-0.12%
$ 4.4 million $ 714,432
Dec 16, 7 PM $ 0.0735
-0.26%
$ 4.41 million $ 714,364
Dec 16, 6 PM $ 0.0736
+0.84%
$ 4.42 million $ 708,783