Realy Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0736
+0.84%
$ 4.42 million $ 708,783
Dec 16, 5 PM $ 0.073
-0.60%
$ 4.38 million $ 704,046
Dec 16, 4 PM $ 0.0735
-0.42%
$ 4.41 million $ 702,312
Dec 16, 3 PM $ 0.0738
+0.82%
$ 4.43 million $ 704,354
Dec 16, 2 PM $ 0.0733
+0.88%
$ 4.4 million $ 703,701
Dec 16, 1 PM $ 0.0726
-0.87%
$ 4.36 million $ 702,685
Dec 16, 12 PM $ 0.0732
-0.07%
$ 4.39 million $ 710,993
Dec 16, 11 AM $ 0.0733
+0.44%
$ 4.4 million $ 712,363
Dec 16, 10 AM $ 0.0731
+1.06%
$ 4.38 million $ 714,851
Dec 16, 9 AM $ 0.0723
+0.06%
$ 4.34 million $ 726,243
Dec 16, 8 AM $ 0.0722
+0.33%
$ 4.33 million $ 729,743
Dec 16, 7 AM $ 0.072
-0.59%
$ 4.32 million $ 733,861
Dec 16, 6 AM $ 0.0725
+0.54%
$ 4.35 million $ 733,982
Dec 16, 5 AM $ 0.0721
+0.15%
$ 4.32 million $ 732,954
Dec 16, 4 AM $ 0.0719
-0.33%
$ 4.31 million $ 726,139
Dec 16, 3 AM $ 0.0721
-0.26%
$ 4.33 million $ 728,664
Dec 16, 2 AM $ 0.0722
-0.12%
$ 4.33 million $ 735,381
Dec 16, 1 AM $ 0.0723
+0.10%
$ 4.34 million $ 738,951
Dec 16, 12 AM $ 0.0723
-0.60%
$ 4.34 million $ 748,037
Dec 15, 11 PM $ 0.0728
+0.34%
$ 4.37 million $ 749,386
Dec 15, 10 PM $ 0.0726
+0.14%
$ 4.35 million $ 748,658
Dec 15, 9 PM $ 0.0724
+0.60%
$ 4.35 million $ 755,063
Dec 15, 8 PM $ 0.0721
-0.25%
$ 4.33 million $ 751,446
Dec 15, 7 PM $ 0.0724
-0.03%
$ 4.35 million $ 749,230
Dec 15, 6 PM $ 0.0726
+0.85%
$ 4.35 million $ 750,034
Dec 15, 5 PM $ 0.072
-0.96%
$ 4.32 million $ 755,120
Dec 15, 4 PM $ 0.0728
-1.05%
$ 4.37 million $ 760,459
Dec 15, 3 PM $ 0.0734
-1.98%
$ 4.41 million $ 756,999
Dec 15, 2 PM $ 0.0749
-1.92%
$ 4.49 million $ 756,587
Dec 15, 1 PM $ 0.0764
-0.43%
$ 4.58 million $ 751,735
Dec 15, 12 PM $ 0.0767
-0.01%
$ 4.6 million $ 747,547
Dec 15, 11 AM $ 0.0767
-0.17%
$ 4.6 million $ 747,978
Dec 15, 10 AM $ 0.0768
-0.08%
$ 4.61 million $ 751,263
Dec 15, 9 AM $ 0.0769
+0.03%
$ 4.61 million $ 751,028
Dec 15, 8 AM $ 0.0768
+0.12%
$ 4.61 million $ 747,086
Dec 15, 7 AM $ 0.0767
+0.10%
$ 4.6 million $ 742,296
Dec 15, 6 AM $ 0.0766
+0.04%
$ 4.6 million $ 743,906
Dec 15, 5 AM $ 0.0766
+0.03%
$ 4.59 million $ 742,783
Dec 15, 4 AM $ 0.0766
+0.59%
$ 4.59 million $ 747,428
Dec 15, 3 AM $ 0.0761
-0.07%
$ 4.57 million $ 750,432
Dec 15, 2 AM $ 0.0762
+0.04%
$ 4.57 million $ 746,697
Dec 15, 1 AM $ 0.0761
+1.04%
$ 4.56 million $ 747,215
Dec 15, 12 AM $ 0.0753
+0.43%
$ 4.52 million $ 747,964
Dec 14, 11 PM $ 0.075
-0.40%
$ 4.5 million $ 755,342
Dec 14, 10 PM $ 0.0752
-0.20%
$ 4.51 million $ 756,842
Dec 14, 9 PM $ 0.0752
-0.27%
$ 4.51 million $ 752,509
Dec 14, 8 PM $ 0.0755
-0.13%
$ 4.53 million $ 749,503
Dec 14, 7 PM $ 0.0755
-0.63%
$ 4.53 million $ 751,936
Dec 14, 6 PM $ 0.076
+0.26%
$ 4.56 million $ 751,235
Dec 14, 5 PM $ 0.0758
-0.21%
$ 4.55 million $ 750,857