Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realy Historical Data

REAL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.0729
-0.23%
$4.37 million $89,830
May 17, 1 PM $0.0731
-0.20%
$4.39 million $89,629
May 17, 12 PM $0.0732
-0.20%
$4.39 million $89,573
May 17, 11 AM $0.0734
-0.20%
$4.4 million $89,660
May 17, 10 AM $0.0735
+0.37%
$4.41 million $89,861
May 17, 9 AM $0.0732
+0.14%
$4.39 million $90,520
May 17, 8 AM $0.0731
-0.19%
$4.39 million $91,244
May 17, 7 AM $0.0733
+0.00%
$4.4 million $91,327
May 17, 6 AM $0.0732
-0.16%
$4.39 million $96,098
May 17, 5 AM $0.0733
-0.11%
$4.4 million $96,461
May 17, 4 AM $0.0734
+0.12%
$4.4 million $96,100
May 17, 3 AM $0.0733
+0.27%
$4.4 million $96,504
May 17, 2 AM $0.0731
+0.19%
$4.39 million $96,272
May 17, 1 AM $0.073
-0.57%
$4.38 million $95,860
May 17, 12 AM $0.0732
-0.45%
$4.39 million $95,354
May 16, 11 PM $0.0736
-0.08%
$4.41 million $95,515
May 16, 10 PM $0.0736
-0.04%
$4.42 million $95,516
May 16, 9 PM $0.0737
+0.01%
$4.42 million $95,741
May 16, 8 PM $0.0737
+0.04%
$4.42 million $96,146
May 16, 7 PM $0.0737
-0.05%
$4.42 million $96,652
May 16, 6 PM $0.0737
-0.05%
$4.42 million $96,870
May 16, 5 PM $0.0738
+0.05%
$4.43 million $97,752
May 16, 4 PM $0.0737
-0.03%
$4.42 million $98,467
May 16, 3 PM $0.0738
+0.18%
$4.43 million $98,966
May 16, 2 PM $0.0736
-0.07%
$4.42 million $99,550
May 16, 1 PM $0.0736
-0.09%
$4.42 million $100,897
May 16, 12 PM $0.0737
-0.09%
$4.42 million $102,471
May 16, 11 AM $0.0738
-0.04%
$4.43 million $102,504
May 16, 10 AM $0.0737
-0.15%
$4.42 million $102,365
May 16, 9 AM $0.0738
-0.47%
$4.43 million $102,048
May 16, 8 AM $0.0742
-0.03%
$4.45 million $101,935
May 16, 7 AM $0.0742
-0.38%
$4.45 million $102,681
May 16, 6 AM $0.0745
-0.59%
$4.47 million $98,856
May 16, 5 AM $0.0749
+0.03%
$4.49 million $99,499
May 16, 4 AM $0.0749
-0.16%
$4.49 million $100,716
May 16, 3 AM $0.075
-0.04%
$4.5 million $101,060
May 16, 2 AM $0.075
-0.17%
$4.5 million $101,844
May 16, 1 AM $0.0751
+0.03%
$4.51 million $103,325
May 16, 12 AM $0.075
-0.08%
$4.5 million $104,278
May 15, 11 PM $0.0751
+0.00%
$4.51 million $104,673
May 15, 10 PM $0.0751
+0.20%
$4.51 million $104,693
May 15, 9 PM $0.075
-0.16%
$4.5 million $105,304
May 15, 8 PM $0.0751
-0.21%
$4.51 million $105,585
May 15, 7 PM $0.0752
-0.21%
$4.51 million $105,794
May 15, 6 PM $0.0754
-0.36%
$4.52 million $106,324
May 15, 5 PM $0.0756
+0.31%
$4.54 million $106,099
May 15, 4 PM $0.0754
+0.11%
$4.52 million $107,061
May 15, 3 PM $0.0753
-0.07%
$4.52 million $107,435
May 15, 2 PM $0.0754
+0.76%
$4.52 million $108,244
May 15, 1 PM $0.075
-2.28%
$4.5 million $107,966