Realy Historical Data

REAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.076
+0.26%
$ 4.56 million $ 751,235
Dec 14, 5 PM $ 0.0758
-0.21%
$ 4.55 million $ 750,857
Dec 14, 4 PM $ 0.0759
-0.41%
$ 4.55 million $ 751,478
Dec 14, 3 PM $ 0.0762
-0.08%
$ 4.57 million $ 756,090
Dec 14, 2 PM $ 0.0764
-0.62%
$ 4.58 million $ 754,786
Dec 14, 1 PM $ 0.0767
-0.13%
$ 4.6 million $ 757,762
Dec 14, 12 PM $ 0.0768
+0.35%
$ 4.61 million $ 761,534
Dec 14, 11 AM $ 0.0767
-0.62%
$ 4.6 million $ 760,841
Dec 14, 10 AM $ 0.0771
-0.13%
$ 4.63 million $ 757,789
Dec 14, 9 AM $ 0.0773
-0.14%
$ 4.64 million $ 754,349
Dec 14, 8 AM $ 0.0774
-0.19%
$ 4.64 million $ 755,726
Dec 14, 7 AM $ 0.0775
+0.08%
$ 4.65 million $ 764,959
Dec 14, 6 AM $ 0.0775
-0.05%
$ 4.65 million $ 767,452
Dec 14, 5 AM $ 0.0775
+0.01%
$ 4.65 million $ 764,376
Dec 14, 4 AM $ 0.0775
-0.13%
$ 4.65 million $ 765,242
Dec 14, 3 AM $ 0.0776
-0.04%
$ 4.66 million $ 769,331
Dec 14, 2 AM $ 0.0776
-0.01%
$ 4.66 million $ 767,196
Dec 14, 1 AM $ 0.0776
-0.10%
$ 4.66 million $ 769,012
Dec 14, 12 AM $ 0.0777
+0.05%
$ 4.66 million $ 770,949
Dec 13, 11 PM $ 0.0777
+0.23%
$ 4.66 million $ 770,734
Dec 13, 10 PM $ 0.0775
-0.15%
$ 4.65 million $ 770,471
Dec 13, 9 PM $ 0.0777
+0.13%
$ 4.66 million $ 770,445
Dec 13, 8 PM $ 0.0775
-0.21%
$ 4.65 million $ 775,251
Dec 13, 7 PM $ 0.0777
+0.05%
$ 4.66 million $ 772,491
Dec 13, 6 PM $ 0.0776
+0.03%
$ 4.66 million $ 780,358
Dec 13, 5 PM $ 0.0776
-0.08%
$ 4.65 million $ 780,661
Dec 13, 4 PM $ 0.0776
+0.12%
$ 4.66 million $ 780,283
Dec 13, 3 PM $ 0.0775
+0.01%
$ 4.65 million $ 780,870
Dec 13, 2 PM $ 0.0775
-0.35%
$ 4.65 million $ 776,216
Dec 13, 1 PM $ 0.0778
-0.29%
$ 4.67 million $ 778,363
Dec 13, 12 PM $ 0.078
+0.03%
$ 4.68 million $ 775,019
Dec 13, 11 AM $ 0.0779
-0.36%
$ 4.68 million $ 771,174
Dec 13, 10 AM $ 0.0782
+0.09%
$ 4.69 million $ 773,925
Dec 13, 9 AM $ 0.0781
-0.06%
$ 4.69 million $ 773,578
Dec 13, 8 AM $ 0.0782
+0.04%
$ 4.69 million $ 773,401
Dec 13, 7 AM $ 0.0781
-0.09%
$ 4.69 million $ 771,549
Dec 13, 6 AM $ 0.0782
-0.03%
$ 4.69 million $ 772,027
Dec 13, 5 AM $ 0.0782
-0.09%
$ 4.69 million $ 768,581
Dec 13, 4 AM $ 0.0783
+0.13%
$ 4.7 million $ 769,971
Dec 13, 3 AM $ 0.0782
+0.13%
$ 4.69 million $ 765,691
Dec 13, 2 AM $ 0.0781
+0.01%
$ 4.69 million $ 771,552
Dec 13, 1 AM $ 0.0781
-0.17%
$ 4.68 million $ 772,526
Dec 13, 12 AM $ 0.0782
+0.18%
$ 4.69 million $ 774,600
Dec 12, 11 PM $ 0.078
-0.08%
$ 4.68 million $ 776,783
Dec 12, 10 PM $ 0.0781
+0.17%
$ 4.68 million $ 784,386
Dec 12, 9 PM $ 0.0779
-0.18%
$ 4.68 million $ 784,885
Dec 12, 8 PM $ 0.0781
-0.04%
$ 4.69 million $ 781,654
Dec 12, 7 PM $ 0.0782
-0.29%
$ 4.69 million $ 782,676
Dec 12, 6 PM $ 0.0784
+0.37%
$ 4.7 million $ 772,198
Dec 12, 5 PM $ 0.0781
+0.08%
$ 4.68 million $ 772,886