Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0551
-1.34%
$3.3 million $457,960
Jun 10, 8 PM $0.0558
-0.30%
$3.35 million $457,433
Jun 10, 7 PM $0.056
+0.48%
$3.36 million $456,729
Jun 10, 6 PM $0.0558
-0.09%
$3.35 million $453,461
Jun 10, 5 PM $0.0558
-0.37%
$3.35 million $454,740
Jun 10, 4 PM $0.056
-0.90%
$3.36 million $456,681
Jun 10, 3 PM $0.0566
+1.34%
$3.39 million $458,103
Jun 10, 2 PM $0.0556
-0.25%
$3.34 million $456,269
Jun 10, 1 PM $0.0557
+1.11%
$3.34 million $454,766
Jun 10, 12 PM $0.0551
+1.32%
$3.31 million $454,267
Jun 10, 11 AM $0.0544
-0.73%
$3.27 million $452,432
Jun 10, 10 AM $0.0548
+0.29%
$3.29 million $452,057
Jun 10, 9 AM $0.0547
+0.18%
$3.28 million $449,767
Jun 10, 8 AM $0.0546
-1.07%
$3.27 million $453,221
Jun 10, 7 AM $0.0551
+0.31%
$3.31 million $457,715
Jun 10, 6 AM $0.055
+0.27%
$3.3 million $462,210
Jun 10, 5 AM $0.0548
-0.02%
$3.29 million $467,302
Jun 10, 4 AM $0.0548
-0.62%
$3.29 million $473,809
Jun 10, 3 AM $0.0551
+0.46%
$3.31 million $481,239
Jun 10, 2 AM $0.0549
-0.96%
$3.29 million $486,159
Jun 10, 1 AM $0.0554
-0.31%
$3.33 million $489,173
Jun 10, 12 AM $0.0556
+0.34%
$3.34 million $494,933
Jun 9, 11 PM $0.0554
-0.13%
$3.32 million $501,618
Jun 9, 10 PM $0.0554
+0.07%
$3.32 million $508,565
Jun 9, 9 PM $0.0553
-0.61%
$3.32 million $515,477
Jun 9, 8 PM $0.0556
+0.02%
$3.34 million $522,371
Jun 9, 7 PM $0.0556
+0.67%
$3.33 million $527,232
Jun 9, 6 PM $0.0553
+0.27%
$3.32 million $532,725
Jun 9, 5 PM $0.0551
+0.66%
$3.31 million $538,299
Jun 9, 4 PM $0.0548
+0.68%
$3.29 million $541,322
Jun 9, 3 PM $0.0544
-0.77%
$3.26 million $550,175
Jun 9, 2 PM $0.0548
-1.58%
$3.29 million $561,802
Jun 9, 1 PM $0.0558
-0.61%
$3.34 million $568,256
Jun 9, 12 PM $0.056
-0.25%
$3.36 million $734,005
Jun 9, 11 AM $0.0561
-0.18%
$3.37 million $760,835
Jun 9, 10 AM $0.0562
+0.09%
$3.37 million $788,894
Jun 9, 9 AM $0.0562
-0.11%
$3.37 million $817,845
Jun 9, 8 AM $0.0562
-0.50%
$3.37 million $845,003
Jun 9, 7 AM $0.0565
-0.23%
$3.39 million $868,968
Jun 9, 6 AM $0.0566
-0.16%
$3.4 million $883,766
Jun 9, 5 AM $0.0567
+0.19%
$3.4 million $863,689
Jun 9, 4 AM $0.0565
+0.80%
$3.39 million $843,962
Jun 9, 3 AM $0.0561
+0.25%
$3.37 million $823,735
Jun 9, 2 AM $0.0559
+0.18%
$3.36 million $804,332
Jun 9, 1 AM $0.0558
+0.05%
$3.35 million $785,176
Jun 9, 12 AM $0.0558
-1.03%
$3.35 million $764,206
Jun 8, 11 PM $0.0565
-0.81%
$3.39 million $742,072
Jun 8, 10 PM $0.0569
-0.52%
$3.41 million $720,303
Jun 8, 9 PM $0.0572
+0.63%
$3.43 million $698,696
Jun 8, 8 PM $0.0569
-0.07%
$3.41 million $676,973