Realy Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0781
+0.08%
$ 4.68 million $ 772,886
Dec 12, 4 PM $ 0.078
+0.09%
$ 4.68 million $ 773,456
Dec 12, 3 PM $ 0.0778
-3.39%
$ 4.67 million $ 773,720
Dec 12, 2 PM $ 0.0808
+0.24%
$ 4.84 million $ 785,353
Dec 12, 1 PM $ 0.0806
-0.28%
$ 4.83 million $ 780,721
Dec 12, 12 PM $ 0.0808
-0.06%
$ 4.85 million $ 783,633
Dec 12, 11 AM $ 0.0808
-0.21%
$ 4.85 million $ 790,043
Dec 12, 10 AM $ 0.081
+0.04%
$ 4.86 million $ 789,215
Dec 12, 9 AM $ 0.081
+0.30%
$ 4.85 million $ 794,887
Dec 12, 8 AM $ 0.0806
-0.32%
$ 4.84 million $ 799,059
Dec 12, 7 AM $ 0.0809
-0.14%
$ 4.86 million $ 795,482
Dec 12, 6 AM $ 0.0811
+0.25%
$ 4.86 million $ 791,370
Dec 12, 5 AM $ 0.0809
+0.11%
$ 4.85 million $ 796,029
Dec 12, 4 AM $ 0.0808
+0.17%
$ 4.85 million $ 798,352
Dec 12, 3 AM $ 0.0806
-0.46%
$ 4.84 million $ 795,753
Dec 12, 2 AM $ 0.081
+0.53%
$ 4.86 million $ 787,326
Dec 12, 1 AM $ 0.0805
+0.70%
$ 4.83 million $ 780,439
Dec 12, 12 AM $ 0.0799
-1.16%
$ 4.8 million $ 776,904
Dec 11, 11 PM $ 0.0809
+0.11%
$ 4.85 million $ 770,337
Dec 11, 10 PM $ 0.0808
-1.10%
$ 4.85 million $ 765,516
Dec 11, 9 PM $ 0.0814
+1.53%
$ 4.88 million $ 766,129
Dec 11, 8 PM $ 0.0801
+1.40%
$ 4.81 million $ 767,850
Dec 11, 7 PM $ 0.079
+0.09%
$ 4.74 million $ 778,776
Dec 11, 6 PM $ 0.0787
+0.95%
$ 4.72 million $ 800,263
Dec 11, 5 PM $ 0.078
+0.21%
$ 4.68 million $ 801,882
Dec 11, 4 PM $ 0.0777
-0.27%
$ 4.66 million $ 803,480
Dec 11, 3 PM $ 0.0781
+0.55%
$ 4.68 million $ 793,212
Dec 11, 2 PM $ 0.0777
-0.70%
$ 4.66 million $ 788,447
Dec 11, 1 PM $ 0.0783
-0.09%
$ 4.7 million $ 795,679
Dec 11, 12 PM $ 0.0784
-0.20%
$ 4.71 million $ 792,900
Dec 11, 11 AM $ 0.0786
-0.17%
$ 4.71 million $ 793,384
Dec 11, 10 AM $ 0.0787
+0.24%
$ 4.72 million $ 793,784
Dec 11, 9 AM $ 0.0785
-0.08%
$ 4.71 million $ 794,267
Dec 11, 8 AM $ 0.0786
-0.10%
$ 4.71 million $ 792,574
Dec 11, 7 AM $ 0.0787
-0.04%
$ 4.72 million $ 793,771
Dec 11, 6 AM $ 0.0787
+0.03%
$ 4.72 million $ 792,915
Dec 11, 5 AM $ 0.0787
-0.25%
$ 4.72 million $ 797,343
Dec 11, 4 AM $ 0.0789
+0.99%
$ 4.74 million $ 793,744
Dec 11, 3 AM $ 0.0783
+0.04%
$ 4.7 million $ 801,790
Dec 11, 2 AM $ 0.0782
-0.90%
$ 4.69 million $ 803,027
Dec 11, 1 AM $ 0.079
-0.88%
$ 4.74 million $ 798,961
Dec 11, 12 AM $ 0.0797
-0.77%
$ 4.78 million $ 797,911
Dec 10, 11 PM $ 0.0803
-0.69%
$ 4.82 million $ 797,460
Dec 10, 10 PM $ 0.0809
+0.24%
$ 4.85 million $ 797,048
Dec 10, 9 PM $ 0.0808
+0.25%
$ 4.85 million $ 794,397
Dec 10, 8 PM $ 0.0806
-0.82%
$ 4.84 million $ 795,406
Dec 10, 7 PM $ 0.0813
+0.66%
$ 4.88 million $ 782,877
Dec 10, 6 PM $ 0.0806
+0.00%
$ 4.83 million $ 768,726
Dec 10, 5 PM $ 0.0806
+0.39%
$ 4.84 million $ 767,804
Dec 10, 4 PM $ 0.0804
+0.11%
$ 4.82 million $ 768,359