Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.0776
-0.64%
$4.66 million $102,502
May 13, 10 AM $0.0781
-0.70%
$4.69 million $102,758
May 13, 9 AM $0.0787
+0.17%
$4.72 million $103,067
May 13, 8 AM $0.0785
+0.13%
$4.71 million $103,118
May 13, 7 AM $0.0784
+0.04%
$4.71 million $103,032
May 13, 6 AM $0.0784
-0.06%
$4.7 million $103,487
May 13, 5 AM $0.0784
-0.41%
$4.7 million $103,610
May 13, 4 AM $0.0787
-0.09%
$4.72 million $103,539
May 13, 3 AM $0.0787
+0.33%
$4.72 million $103,783
May 13, 2 AM $0.0785
-0.08%
$4.71 million $103,674
May 13, 1 AM $0.0785
+0.41%
$4.71 million $103,759
May 13, 12 AM $0.0782
+0.18%
$4.69 million $104,118
May 12, 11 PM $0.0781
-0.31%
$4.68 million $104,079
May 12, 10 PM $0.0783
-0.04%
$4.7 million $103,960
May 12, 9 PM $0.0783
-0.24%
$4.7 million $104,353
May 12, 8 PM $0.0785
-0.38%
$4.71 million $104,602
May 12, 7 PM $0.0787
+0.09%
$4.72 million $105,033
May 12, 6 PM $0.0787
+0.08%
$4.72 million $105,254
May 12, 5 PM $0.0786
+0.60%
$4.72 million $105,667
May 12, 4 PM $0.0782
-0.76%
$4.69 million $105,747
May 12, 3 PM $0.0788
-0.32%
$4.73 million $105,861
May 12, 2 PM $0.079
+0.23%
$4.74 million $105,623
May 12, 1 PM $0.0789
-0.63%
$4.73 million $105,201
May 12, 12 PM $0.0794
+0.21%
$4.76 million $105,111
May 12, 11 AM $0.0792
+0.20%
$4.75 million $104,331
May 12, 10 AM $0.079
-0.28%
$4.74 million $104,173
May 12, 9 AM $0.0793
+0.21%
$4.76 million $104,478
May 12, 8 AM $0.0792
-0.01%
$4.75 million $104,704
May 12, 7 AM $0.0792
-0.38%
$4.75 million $104,530
May 12, 6 AM $0.0795
-0.35%
$4.77 million $104,176
May 12, 5 AM $0.0798
+0.11%
$4.79 million $104,238
May 12, 4 AM $0.0797
+0.26%
$4.78 million $103,911
May 12, 3 AM $0.0795
-0.18%
$4.77 million $103,945
May 12, 2 AM $0.0796
+0.09%
$4.78 million $104,784
May 12, 1 AM $0.0795
-0.61%
$4.77 million $105,193
May 12, 12 AM $0.08
-0.26%
$4.8 million $105,170
May 11, 11 PM $0.0802
-0.12%
$4.81 million $106,113
May 11, 10 PM $0.0804
+0.19%
$4.82 million $107,809
May 11, 9 PM $0.0802
+0.00%
$4.81 million $110,080
May 11, 8 PM $0.0802
-0.17%
$4.81 million $110,645
May 11, 7 PM $0.0803
+0.07%
$4.82 million $111,362
May 11, 6 PM $0.0802
-0.24%
$4.81 million $111,105
May 11, 5 PM $0.0804
+0.70%
$4.82 million $111,399
May 11, 4 PM $0.0798
+0.05%
$4.79 million $111,248
May 11, 3 PM $0.0798
+0.80%
$4.78 million $110,672
May 11, 2 PM $0.0791
-0.37%
$4.75 million $110,368
May 11, 1 PM $0.0793
-0.11%
$4.76 million $109,705
May 11, 12 PM $0.0794
-0.19%
$4.76 million $109,048
May 11, 11 AM $0.0795
+0.37%
$4.77 million $108,564
May 11, 10 AM $0.0793
+0.04%
$4.75 million $107,896